OP Giá
OP (OP) price in USD.
Current price
$0.11
Ticker
OP
Updated
14 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.111400 | −$0.001600 | -1.42% |
| 2026-10-24 | $0.113000 | −$0.005800 | -4.88% |
| 2026-10-23 | $0.118800 | −$0.003900 | -3.18% |
| 2026-10-22 | $0.122700 | −$0.008200 | -6.26% |
| 2026-10-21 | $0.130900 | +$0.001700 | +1.32% |
| 2026-10-20 | $0.129200 | −$0.000100 | -0.08% |
| 2026-10-19 | $0.129300 | +$0.000100 | +0.08% |
| 2026-10-18 | $0.129200 | −$0.004800 | -3.58% |
| 2026-10-17 | $0.134000 | −$0.000400 | -0.30% |
| 2026-10-16 | $0.134400 | −$0.000700 | -0.52% |
| 2026-10-15 | $0.135100 | −$0.013200 | -8.90% |
| 2026-10-14 | $0.148300 | +$0.010800 | +7.85% |
| 2026-10-13 | $0.137500 | +$0.002400 | +1.78% |
| 2026-10-12 | $0.135100 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.135100 | +$0.000100 | +0.07% |
| 2026-10-10 | $0.135000 | −$0.000100 | -0.07% |
| 2026-10-09 | $0.135100 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.135100 | −$0.000100 | -0.07% |
| 2026-10-07 | $0.135200 | +$0.000200 | +0.15% |
| 2026-10-06 | $0.135000 | +$0.000100 | +0.07% |
| 2026-10-05 | $0.134900 | −$0.000100 | -0.07% |
| 2026-10-04 | $0.135000 | −$0.000100 | -0.07% |
| 2026-10-03 | $0.135100 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.135100 | +$0.000100 | +0.07% |
| 2026-10-01 | $0.135000 | +$0.000200 | +0.15% |
| 2026-09-30 | $0.134800 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.134800 | −$0.005300 | -3.78% |
| 2026-09-28 | $0.140100 | −$0.001300 | -0.92% |
| 2026-09-27 | $0.141400 | +$0.000000 | +0.00% |
| 2026-09-26 | $0.141400 | +$0.020100 | +16.57% |
| 2026-09-25 | $0.121300 | +$0.001700 | +1.42% |
| 2026-09-24 | $0.119600 | −$0.000100 | -0.08% |
| 2026-09-23 | $0.119700 | +$0.000800 | +0.67% |
| 2026-09-22 | $0.118900 | +$0.002100 | +1.80% |
| 2026-09-21 | $0.116800 | +$0.000800 | +0.69% |
| 2026-09-20 | $0.116000 | +$0.001800 | +1.58% |
| 2026-09-19 | $0.114200 | +$0.012700 | +12.51% |
| 2026-09-18 | $0.101500 | +$0.005000 | +5.18% |
| 2026-09-17 | $0.096500 | −$0.001000 | -1.03% |
| 2026-09-16 | $0.097500 | +$0.000000 | +0.00% |
| 2026-09-15 | $0.097500 | −$0.000100 | -0.10% |
| 2026-09-14 | $0.097600 | +$0.000100 | +0.10% |
| 2026-09-13 | $0.097500 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.097500 | −$0.000100 | -0.10% |
| 2026-09-11 | $0.097600 | −$0.011100 | -10.21% |
| 2026-09-10 | $0.108700 | −$0.000800 | -0.73% |
| 2026-09-09 | $0.109500 | +$0.000200 | +0.18% |
| 2026-09-08 | $0.109300 | −$0.000600 | -0.55% |
| 2026-09-07 | $0.109900 | +$0.000200 | +0.18% |
| 2026-09-06 | $0.109700 | +$0.008100 | +7.97% |
| 2026-09-05 | $0.101600 | +$0.003000 | +3.04% |
| 2026-09-04 | $0.098600 | −$0.001700 | -1.69% |
| 2026-09-03 | $0.100300 | +$0.004000 | +4.15% |
| 2026-09-02 | $0.096300 | −$0.000300 | -0.31% |
| 2026-09-01 | $0.096600 | +$0.008900 | +10.15% |
| 2026-08-31 | $0.087700 | −$0.001400 | -1.57% |
| 2026-08-30 | $0.089100 | +$0.000200 | +0.22% |
| 2026-08-29 | $0.088900 | −$0.003500 | -3.79% |
| 2026-08-28 | $0.092400 | −$0.004900 | -5.04% |
| 2026-08-27 | $0.097300 | −$0.003500 | -3.47% |
| 2026-08-26 | $0.100800 | −$0.003900 | -3.72% |
| 2026-08-25 | $0.104700 | −$0.004100 | -3.77% |
| 2026-08-24 | $0.108800 | −$0.001300 | -1.18% |
| 2026-08-23 | $0.110100 | −$0.000200 | -0.18% |
| 2026-08-22 | $0.110300 | +$0.009200 | +9.10% |
| 2026-08-21 | $0.101100 | +$0.009300 | +10.13% |
| 2026-08-20 | $0.091800 | +$0.007900 | +9.42% |
| 2026-08-19 | $0.083900 | +$0.001500 | +1.82% |
| 2026-08-18 | $0.082400 | −$0.001700 | -2.02% |
| 2026-08-17 | $0.084100 | −$0.000700 | -0.83% |
| 2026-08-16 | $0.084800 | −$0.001500 | -1.74% |
| 2026-08-15 | $0.086300 | −$0.000200 | -0.23% |
| 2026-08-14 | $0.086500 | +$0.000300 | +0.35% |
| 2026-08-13 | $0.086200 | −$0.003700 | -4.12% |
| 2026-08-12 | $0.089900 | −$0.000600 | -0.66% |
| 2026-08-11 | $0.090500 | −$0.000100 | -0.11% |
| 2026-08-10 | $0.090600 | +$0.001800 | +2.03% |
| 2026-08-09 | $0.088800 | +$0.001000 | +1.14% |
| 2026-08-08 | $0.087800 | +$0.000400 | +0.46% |
| 2026-08-07 | $0.087400 | +$0.000100 | +0.11% |
| 2026-08-06 | $0.087300 | −$0.001100 | -1.24% |
| 2026-08-05 | $0.088400 | −$0.000100 | -0.11% |
| 2026-08-04 | $0.088500 | +$0.002000 | +2.31% |
| 2026-08-03 | $0.086500 | +$0.001400 | +1.65% |
| 2026-08-02 | $0.085100 | +$0.000300 | +0.35% |
| 2026-08-01 | $0.084800 | −$0.001800 | -2.08% |
| 2026-07-31 | $0.086600 | −$0.002200 | -2.48% |
| 2026-07-30 | $0.088800 | +$0.001200 | +1.37% |
| 2026-07-29 | $0.087600 | −$0.000300 | -0.34% |
| 2026-07-28 | $0.087900 | −$0.005300 | -5.69% |
| 2026-07-27 | $0.093200 | — | — |
