$0.32
+5.43%
24h
USD · 5 minutes ago
ARRR Preis
ARRR · ARRR (ARRR) price in USD.
ARRR Preis
ARRR · ARRR (ARRR) price in USD.
$0.32
+5.43%
24h
USD · 5 minutes ago
Hashrate
2.24 MH/s
Schwierigkeit
7,716,968
Block-Reward
0.2500 ARRR
Blockzeit
60s
Höhe
4,163,169
Current price
$0.32
Ticker
ARRR
Updated
5 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $0.325600 | +$0.019700 | +6.44% |
| 2026-10-04 | $0.305900 | +$0.002300 | +0.76% |
| 2026-10-03 | $0.303600 | +$0.001300 | +0.43% |
| 2026-10-02 | $0.302300 | +$0.007200 | +2.44% |
| 2026-10-01 | $0.295100 | +$0.011500 | +4.06% |
| 2026-09-30 | $0.283600 | +$0.014700 | +5.47% |
| 2026-09-29 | $0.268900 | −$0.028600 | -9.61% |
| 2026-09-28 | $0.297500 | −$0.018800 | -5.94% |
| 2026-09-27 | $0.316300 | +$0.011400 | +3.74% |
| 2026-09-26 | $0.304900 | +$0.005200 | +1.74% |
| 2026-09-25 | $0.299700 | +$0.020600 | +7.38% |
| 2026-09-24 | $0.279100 | −$0.003800 | -1.34% |
| 2026-09-23 | $0.282900 | +$0.006300 | +2.28% |
| 2026-09-22 | $0.276600 | +$0.004100 | +1.50% |
| 2026-09-21 | $0.272500 | −$0.041500 | -13.22% |
| 2026-09-20 | $0.314000 | −$0.031300 | -9.06% |
| 2026-09-19 | $0.345300 | +$0.042100 | +13.89% |
| 2026-09-18 | $0.303200 | +$0.016800 | +5.87% |
| 2026-09-17 | $0.286400 | +$0.062700 | +28.03% |
| 2026-09-16 | $0.223700 | +$0.006000 | +2.76% |
| 2026-09-15 | $0.217700 | −$0.010400 | -4.56% |
| 2026-09-14 | $0.228100 | +$0.003000 | +1.33% |
| 2026-09-13 | $0.225100 | −$0.006200 | -2.68% |
| 2026-09-12 | $0.231300 | −$0.001700 | -0.73% |
| 2026-09-11 | $0.233000 | −$0.006500 | -2.71% |
| 2026-09-10 | $0.239500 | −$0.008400 | -3.39% |
| 2026-09-09 | $0.247900 | −$0.010600 | -4.10% |
| 2026-09-08 | $0.258500 | −$0.006800 | -2.56% |
| 2026-09-07 | $0.265300 | +$0.035600 | +15.50% |
| 2026-09-06 | $0.229700 | +$0.023200 | +11.23% |
| 2026-09-05 | $0.206500 | +$0.017600 | +9.32% |
| 2026-09-04 | $0.188900 | −$0.019000 | -9.14% |
| 2026-09-03 | $0.207900 | −$0.038000 | -15.45% |
| 2026-09-02 | $0.245900 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.245900 | +$0.002900 | +1.19% |
| 2026-08-05 | $0.243000 | +$0.009000 | +3.85% |
| 2026-08-04 | $0.234000 | +$0.025500 | +12.23% |
| 2026-08-03 | $0.208500 | +$0.000500 | +0.24% |
| 2026-08-02 | $0.208000 | +$0.000900 | +0.43% |
| 2026-08-01 | $0.207100 | −$0.001200 | -0.58% |
| 2026-07-31 | $0.208300 | −$0.000400 | -0.19% |
| 2026-07-30 | $0.208700 | −$0.001400 | -0.67% |
| 2026-07-29 | $0.210100 | −$0.002900 | -1.36% |
| 2026-07-28 | $0.213000 | −$0.006100 | -2.78% |
| 2026-07-27 | $0.219100 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.219100 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.219100 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.219100 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.219100 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.219100 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.219100 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.219100 | +$0.000100 | +0.05% |
| 2026-07-19 | $0.219000 | +$0.003900 | +1.81% |
| 2026-07-18 | $0.215100 | +$0.000100 | +0.05% |
| 2026-07-17 | $0.215000 | −$0.000800 | -0.37% |
| 2026-07-16 | $0.215800 | −$0.000800 | -0.37% |
| 2026-07-15 | $0.216600 | +$0.002900 | +1.36% |
| 2026-07-14 | $0.213700 | −$0.004200 | -1.93% |
| 2026-07-13 | $0.217900 | +$0.001300 | +0.60% |
| 2026-07-12 | $0.216600 | −$0.002200 | -1.01% |
| 2026-07-11 | $0.218800 | −$0.001000 | -0.45% |
| 2026-07-10 | $0.219800 | +$0.006600 | +3.10% |
| 2026-07-09 | $0.213200 | −$0.000600 | -0.28% |
| 2026-07-08 | $0.213800 | −$0.018000 | -7.77% |
| 2026-07-07 | $0.231800 | — | — |