$0.22
+0.56%
24h
USD · 7 minutes ago
ARRR Precio
ARRR · ARRR (ARRR) price in USD.
ARRR Precio
ARRR · ARRR (ARRR) price in USD.
$0.22
+0.56%
24h
USD · 7 minutes ago
Hashrate
2.99 MH/s
Dificultad
9,760,586
Recompensa de bloque
0.2500 ARRR
Tiempo de bloque
60s
Altura
4,048,331
Current price
$0.22
Ticker
ARRR
Updated
7 minutes ago
Últimos 90 días · precio y cambio diario
63 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.215900 | −$0.000700 | -0.32% |
| 2026-07-15 | $0.216600 | +$0.002900 | +1.36% |
| 2026-07-14 | $0.213700 | −$0.004200 | -1.93% |
| 2026-07-13 | $0.217900 | +$0.001300 | +0.60% |
| 2026-07-12 | $0.216600 | −$0.002200 | -1.01% |
| 2026-07-11 | $0.218800 | −$0.001000 | -0.45% |
| 2026-07-10 | $0.219800 | +$0.006600 | +3.10% |
| 2026-07-09 | $0.213200 | −$0.000600 | -0.28% |
| 2026-07-08 | $0.213800 | −$0.018000 | -7.77% |
| 2026-07-07 | $0.231800 | −$0.010200 | -4.21% |
| 2026-07-06 | $0.242000 | −$0.004100 | -1.67% |
| 2026-07-05 | $0.246100 | +$0.007200 | +3.01% |
| 2026-07-04 | $0.238900 | −$0.007400 | -3.00% |
| 2026-07-03 | $0.246300 | +$0.006000 | +2.50% |
| 2026-07-02 | $0.240300 | +$0.003600 | +1.52% |
| 2026-07-01 | $0.236700 | +$0.005300 | +2.29% |
| 2026-06-30 | $0.231400 | −$0.005000 | -2.12% |
| 2026-06-29 | $0.236400 | −$0.011100 | -4.48% |
| 2026-06-28 | $0.247500 | −$0.011800 | -4.55% |
| 2026-06-27 | $0.259300 | −$0.001000 | -0.38% |
| 2026-06-26 | $0.260300 | +$0.030900 | +13.47% |
| 2026-06-25 | $0.229400 | −$0.046400 | -16.82% |
| 2026-06-24 | $0.275800 | −$0.014000 | -4.83% |
| 2026-06-23 | $0.289800 | −$0.006100 | -2.06% |
| 2026-06-22 | $0.295900 | −$0.016400 | -5.25% |
| 2026-06-21 | $0.312300 | −$0.016300 | -4.96% |
| 2026-06-20 | $0.328600 | −$0.001500 | -0.45% |
| 2026-06-19 | $0.330100 | +$0.008100 | +2.52% |
| 2026-06-18 | $0.322000 | +$0.018300 | +6.03% |
| 2026-06-17 | $0.303700 | +$0.023100 | +8.23% |
| 2026-06-16 | $0.280600 | −$0.000300 | -0.11% |
| 2026-06-15 | $0.280900 | −$0.012200 | -4.16% |
| 2026-06-14 | $0.293100 | +$0.010800 | +3.83% |
| 2026-06-13 | $0.282300 | +$0.004100 | +1.47% |
| 2026-06-12 | $0.278200 | −$0.003900 | -1.38% |
| 2026-06-11 | $0.282100 | −$0.014900 | -5.02% |
| 2026-06-10 | $0.297000 | +$0.019000 | +6.83% |
| 2026-06-09 | $0.278000 | +$0.002600 | +0.94% |
| 2026-06-08 | $0.275400 | −$0.062200 | -18.42% |
| 2026-06-07 | $0.337600 | +$0.022100 | +7.00% |
| 2026-06-06 | $0.315500 | −$0.015500 | -4.68% |
| 2026-06-05 | $0.331000 | −$0.031200 | -8.61% |
| 2026-06-04 | $0.362200 | −$0.011900 | -3.18% |
| 2026-06-03 | $0.374100 | −$0.017100 | -4.37% |
| 2026-06-02 | $0.391200 | −$0.034700 | -8.15% |
| 2026-06-01 | $0.425900 | +$0.068100 | +19.03% |
| 2026-05-31 | $0.357800 | +$0.025800 | +7.77% |
| 2026-05-30 | $0.332000 | +$0.000900 | +0.27% |
| 2026-05-29 | $0.331100 | −$0.001900 | -0.57% |
| 2026-05-28 | $0.333000 | −$0.031400 | -8.62% |
| 2026-05-27 | $0.364400 | −$0.061700 | -14.48% |
| 2026-05-26 | $0.426100 | +$0.025900 | +6.47% |
| 2026-05-25 | $0.400200 | +$0.059900 | +17.60% |
| 2026-05-24 | $0.340300 | +$0.009000 | +2.72% |
| 2026-05-23 | $0.331300 | +$0.009800 | +3.05% |
| 2026-05-22 | $0.321500 | −$0.001100 | -0.34% |
| 2026-05-21 | $0.322600 | +$0.078600 | +32.21% |
| 2026-05-20 | $0.244000 | +$0.010200 | +4.36% |
| 2026-05-19 | $0.233800 | +$0.005500 | +2.41% |
| 2026-05-18 | $0.228300 | −$0.006900 | -2.93% |
| 2026-05-17 | $0.235200 | −$0.001900 | -0.80% |
| 2026-05-16 | $0.237100 | +$0.031300 | +15.21% |
| 2026-05-15 | $0.205800 | — | — |