ARRR Preis
ARRR (ARRR) price in USD.
Hashrate
1.23 MSol/s
Schwierigkeit
4,599,303
Block-Reward
0.2500 ARRR
Blockzeit
60s
Höhe
4,212,482
Current price
$0.13
Ticker
ARRR
Updated
9 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-11-14 | $0.139500 | +$0.006100 | +4.57% |
| 2026-11-13 | $0.133400 | −$0.003700 | -2.70% |
| 2026-11-12 | $0.137100 | −$0.008800 | -6.03% |
| 2026-11-11 | $0.145900 | −$0.029300 | -16.72% |
| 2026-11-10 | $0.175200 | −$0.003700 | -2.07% |
| 2026-11-09 | $0.178900 | −$0.002700 | -1.49% |
| 2026-11-08 | $0.181600 | −$0.001400 | -0.77% |
| 2026-11-07 | $0.183000 | −$0.002900 | -1.56% |
| 2026-11-06 | $0.185900 | −$0.009200 | -4.72% |
| 2026-11-05 | $0.195100 | +$0.006600 | +3.50% |
| 2026-11-04 | $0.188500 | +$0.000200 | +0.11% |
| 2026-11-03 | $0.188300 | +$0.000000 | +0.00% |
| 2026-11-02 | $0.188300 | +$0.001700 | +0.91% |
| 2026-11-01 | $0.186600 | +$0.001500 | +0.81% |
| 2026-10-31 | $0.185100 | +$0.002800 | +1.54% |
| 2026-10-30 | $0.182300 | −$0.000700 | -0.38% |
| 2026-10-29 | $0.183000 | −$0.001700 | -0.92% |
| 2026-10-28 | $0.184700 | −$0.000100 | -0.05% |
| 2026-10-27 | $0.184800 | +$0.000000 | +0.00% |
| 2026-10-26 | $0.184800 | −$0.001700 | -0.91% |
| 2026-10-25 | $0.186500 | +$0.000700 | +0.38% |
| 2026-10-24 | $0.185800 | −$0.005100 | -2.67% |
| 2026-10-23 | $0.190900 | −$0.023100 | -10.79% |
| 2026-10-22 | $0.214000 | +$0.011200 | +5.52% |
| 2026-10-21 | $0.202800 | −$0.016800 | -7.65% |
| 2026-10-20 | $0.219600 | −$0.018900 | -7.92% |
| 2026-10-19 | $0.238500 | −$0.006000 | -2.45% |
| 2026-10-18 | $0.244500 | +$0.010900 | +4.67% |
| 2026-10-17 | $0.233600 | −$0.003900 | -1.64% |
| 2026-10-16 | $0.237500 | −$0.019500 | -7.59% |
| 2026-10-15 | $0.257000 | −$0.016900 | -6.17% |
| 2026-10-14 | $0.273900 | −$0.003900 | -1.40% |
| 2026-10-13 | $0.277800 | −$0.012600 | -4.34% |
| 2026-10-12 | $0.290400 | +$0.009800 | +3.49% |
| 2026-10-11 | $0.280600 | +$0.003700 | +1.34% |
| 2026-10-10 | $0.276900 | +$0.005000 | +1.84% |
| 2026-10-09 | $0.271900 | −$0.006200 | -2.23% |
| 2026-10-08 | $0.278100 | −$0.014900 | -5.09% |
| 2026-10-07 | $0.293000 | −$0.014000 | -4.56% |
| 2026-10-06 | $0.307000 | −$0.012200 | -3.82% |
| 2026-10-05 | $0.319200 | +$0.013300 | +4.35% |
| 2026-10-04 | $0.305900 | +$0.002300 | +0.76% |
| 2026-10-03 | $0.303600 | +$0.001300 | +0.43% |
| 2026-10-02 | $0.302300 | +$0.007200 | +2.44% |
| 2026-10-01 | $0.295100 | +$0.011500 | +4.06% |
| 2026-09-30 | $0.283600 | +$0.014700 | +5.47% |
| 2026-09-29 | $0.268900 | −$0.028600 | -9.61% |
| 2026-09-28 | $0.297500 | −$0.018800 | -5.94% |
| 2026-09-27 | $0.316300 | +$0.011400 | +3.74% |
| 2026-09-26 | $0.304900 | +$0.005200 | +1.74% |
| 2026-09-25 | $0.299700 | +$0.020600 | +7.38% |
| 2026-09-24 | $0.279100 | −$0.003800 | -1.34% |
| 2026-09-23 | $0.282900 | +$0.006300 | +2.28% |
| 2026-09-22 | $0.276600 | +$0.004100 | +1.50% |
| 2026-09-21 | $0.272500 | −$0.041500 | -13.22% |
| 2026-09-20 | $0.314000 | −$0.031300 | -9.06% |
| 2026-09-19 | $0.345300 | +$0.042100 | +13.89% |
| 2026-09-18 | $0.303200 | +$0.016800 | +5.87% |
| 2026-09-17 | $0.286400 | +$0.062700 | +28.03% |
| 2026-09-16 | $0.223700 | +$0.006000 | +2.76% |
| 2026-09-15 | $0.217700 | −$0.010400 | -4.56% |
| 2026-09-14 | $0.228100 | +$0.003000 | +1.33% |
| 2026-09-13 | $0.225100 | −$0.006200 | -2.68% |
| 2026-09-12 | $0.231300 | −$0.001700 | -0.73% |
| 2026-09-11 | $0.233000 | −$0.006500 | -2.71% |
| 2026-09-10 | $0.239500 | −$0.008400 | -3.39% |
| 2026-09-09 | $0.247900 | −$0.010600 | -4.10% |
| 2026-09-08 | $0.258500 | −$0.006800 | -2.56% |
| 2026-09-07 | $0.265300 | +$0.035600 | +15.50% |
| 2026-09-06 | $0.229700 | +$0.023200 | +11.23% |
| 2026-09-05 | $0.206500 | +$0.017600 | +9.32% |
| 2026-09-04 | $0.188900 | −$0.019000 | -9.14% |
| 2026-09-03 | $0.207900 | −$0.038000 | -15.45% |
| 2026-09-02 | $0.245900 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.245900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.245900 | — | — |