PIVX Preis
PIVX (PIVX) price in USD.
Current price
$0.04
Ticker
PIVX
Updated
less than a minute ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.042100 | −$0.000100 | -0.24% |
| 2026-10-24 | $0.042200 | +$0.001300 | +3.18% |
| 2026-10-23 | $0.040900 | −$0.001800 | -4.22% |
| 2026-10-22 | $0.042700 | −$0.002100 | -4.69% |
| 2026-10-21 | $0.044800 | +$0.002700 | +6.41% |
| 2026-10-20 | $0.042100 | +$0.003200 | +8.23% |
| 2026-10-19 | $0.038900 | −$0.002700 | -6.49% |
| 2026-10-18 | $0.041600 | −$0.000800 | -1.89% |
| 2026-10-17 | $0.042400 | +$0.001500 | +3.67% |
| 2026-10-16 | $0.040900 | +$0.000100 | +0.25% |
| 2026-10-15 | $0.040800 | −$0.001500 | -3.55% |
| 2026-10-14 | $0.042300 | −$0.005500 | -11.51% |
| 2026-10-13 | $0.047800 | −$0.002000 | -4.02% |
| 2026-10-12 | $0.049800 | −$0.002700 | -5.14% |
| 2026-10-11 | $0.052500 | +$0.003000 | +6.06% |
| 2026-10-10 | $0.049500 | +$0.000300 | +0.61% |
| 2026-10-09 | $0.049200 | −$0.001300 | -2.57% |
| 2026-10-08 | $0.050500 | −$0.006500 | -11.40% |
| 2026-10-07 | $0.057000 | −$0.007200 | -11.21% |
| 2026-10-06 | $0.064200 | +$0.004700 | +7.90% |
| 2026-10-05 | $0.059500 | +$0.001700 | +2.94% |
| 2026-10-04 | $0.057800 | −$0.013000 | -18.36% |
| 2026-10-03 | $0.070800 | −$0.000900 | -1.26% |
| 2026-10-02 | $0.071700 | +$0.005400 | +8.14% |
| 2026-10-01 | $0.066300 | +$0.007700 | +13.14% |
| 2026-09-30 | $0.058600 | +$0.012500 | +27.11% |
| 2026-09-29 | $0.046100 | +$0.018700 | +68.25% |
| 2026-09-28 | $0.027400 | +$0.007800 | +39.80% |
| 2026-09-27 | $0.019600 | +$0.000100 | +0.51% |
| 2026-09-26 | $0.019500 | +$0.001000 | +5.41% |
| 2026-09-25 | $0.018500 | −$0.000100 | -0.54% |
| 2026-09-24 | $0.018600 | −$0.000200 | -1.06% |
| 2026-09-23 | $0.018800 | −$0.000300 | -1.57% |
| 2026-09-22 | $0.019100 | −$0.002800 | -12.79% |
| 2026-09-21 | $0.021900 | +$0.001900 | +9.50% |
| 2026-09-20 | $0.020000 | +$0.000800 | +4.17% |
| 2026-09-19 | $0.019200 | −$0.000300 | -1.54% |
| 2026-09-18 | $0.019500 | +$0.001200 | +6.56% |
| 2026-09-17 | $0.018300 | +$0.000300 | +1.67% |
| 2026-09-16 | $0.018000 | −$0.001600 | -8.16% |
| 2026-09-15 | $0.019600 | −$0.000600 | -2.97% |
| 2026-09-14 | $0.020200 | +$0.000400 | +2.02% |
| 2026-09-13 | $0.019800 | +$0.002800 | +16.47% |
| 2026-09-12 | $0.017000 | +$0.001400 | +8.97% |
| 2026-09-11 | $0.015600 | +$0.000900 | +6.12% |
| 2026-09-10 | $0.014700 | +$0.001100 | +8.09% |
| 2026-09-09 | $0.013600 | −$0.000100 | -0.73% |
| 2026-09-08 | $0.013700 | −$0.000800 | -5.52% |
| 2026-09-07 | $0.014500 | −$0.001500 | -9.38% |
| 2026-09-06 | $0.016000 | −$0.000100 | -0.62% |
| 2026-09-05 | $0.016100 | −$0.000100 | -0.62% |
| 2026-09-04 | $0.016200 | +$0.000800 | +5.19% |
| 2026-09-03 | $0.015400 | +$0.001000 | +6.94% |
| 2026-09-02 | $0.014400 | −$0.000200 | -1.37% |
| 2026-09-01 | $0.014600 | −$0.000700 | -4.58% |
| 2026-08-31 | $0.015300 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.015300 | +$0.000200 | +1.32% |
| 2026-08-29 | $0.015100 | +$0.001200 | +8.63% |
| 2026-08-28 | $0.013900 | −$0.000400 | -2.80% |
| 2026-08-27 | $0.014300 | −$0.001700 | -10.62% |
| 2026-08-26 | $0.016000 | −$0.000300 | -1.84% |
| 2026-08-25 | $0.016300 | +$0.002100 | +14.79% |
| 2026-08-24 | $0.014200 | +$0.001200 | +9.23% |
| 2026-08-23 | $0.013000 | +$0.000200 | +1.56% |
| 2026-08-22 | $0.012800 | +$0.000700 | +5.79% |
| 2026-08-21 | $0.012100 | +$0.000600 | +5.22% |
| 2026-08-20 | $0.011500 | −$0.000100 | -0.86% |
| 2026-08-19 | $0.011600 | +$0.000400 | +3.57% |
| 2026-08-18 | $0.011200 | +$0.001000 | +9.80% |
| 2026-08-17 | $0.010200 | −$0.000600 | -5.56% |
| 2026-08-16 | $0.010800 | −$0.003300 | -23.40% |
| 2026-08-15 | $0.014100 | −$0.004000 | -22.10% |
| 2026-08-14 | $0.018100 | −$0.002400 | -11.71% |
| 2026-08-13 | $0.020500 | −$0.003400 | -14.23% |
| 2026-08-12 | $0.023900 | −$0.000400 | -1.65% |
| 2026-08-11 | $0.024300 | −$0.001100 | -4.33% |
| 2026-08-10 | $0.025400 | −$0.000400 | -1.55% |
| 2026-08-09 | $0.025800 | −$0.002000 | -7.19% |
| 2026-08-08 | $0.027800 | −$0.000100 | -0.36% |
| 2026-08-07 | $0.027900 | −$0.001100 | -3.79% |
| 2026-08-06 | $0.029000 | +$0.000600 | +2.11% |
| 2026-08-05 | $0.028400 | −$0.000700 | -2.41% |
| 2026-08-04 | $0.029100 | +$0.000600 | +2.11% |
| 2026-08-03 | $0.028500 | −$0.004200 | -12.84% |
| 2026-08-02 | $0.032700 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.032700 | +$0.000300 | +0.93% |
| 2026-07-31 | $0.032400 | +$0.000400 | +1.25% |
| 2026-07-30 | $0.032000 | −$0.001900 | -5.60% |
| 2026-07-29 | $0.033900 | −$0.001000 | -2.87% |
| 2026-07-28 | $0.034900 | −$0.000400 | -1.13% |
| 2026-07-27 | $0.035300 | — | — |
