QUAI Preis
QUAI (QUAI) price in USD.
Hashrate
Schwierigkeit
Eines pro Algorithmus — siehe unten
Block-Reward
9.4000 QUAI
Blockzeit
5s
Höhe
11,131,722
Current price
$0.01
Ticker
QUAI
Updated
12 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-11-14 | $0.006400 | −$0.000200 | -3.03% |
| 2026-11-13 | $0.006600 | −$0.000100 | -1.49% |
| 2026-11-12 | $0.006700 | −$0.000100 | -1.47% |
| 2026-11-11 | $0.006800 | −$0.000400 | -5.56% |
| 2026-11-10 | $0.007200 | −$0.000100 | -1.37% |
| 2026-11-09 | $0.007300 | +$0.000100 | +1.39% |
| 2026-11-08 | $0.007200 | +$0.000000 | +0.00% |
| 2026-11-07 | $0.007200 | +$0.000300 | +4.35% |
| 2026-11-06 | $0.006900 | +$0.000100 | +1.47% |
| 2026-11-05 | $0.006800 | +$0.000400 | +6.25% |
| 2026-11-04 | $0.006400 | +$0.000000 | +0.00% |
| 2026-11-03 | $0.006400 | −$0.000200 | -3.03% |
| 2026-11-02 | $0.006600 | −$0.000200 | -2.94% |
| 2026-11-01 | $0.006800 | +$0.000100 | +1.49% |
| 2026-10-31 | $0.006700 | −$0.000200 | -2.90% |
| 2026-10-30 | $0.006900 | −$0.000500 | -6.76% |
| 2026-10-29 | $0.007400 | +$0.000000 | +0.00% |
| 2026-10-28 | $0.007400 | +$0.000200 | +2.78% |
| 2026-10-27 | $0.007200 | −$0.000100 | -1.37% |
| 2026-10-26 | $0.007300 | −$0.000100 | -1.35% |
| 2026-10-25 | $0.007400 | +$0.000000 | +0.00% |
| 2026-10-24 | $0.007400 | +$0.000000 | +0.00% |
| 2026-10-23 | $0.007400 | −$0.000100 | -1.33% |
| 2026-10-22 | $0.007500 | −$0.000200 | -2.60% |
| 2026-10-21 | $0.007700 | −$0.000600 | -7.23% |
| 2026-10-20 | $0.008300 | −$0.000300 | -3.49% |
| 2026-10-19 | $0.008600 | −$0.000200 | -2.27% |
| 2026-10-18 | $0.008800 | −$0.000300 | -3.30% |
| 2026-10-17 | $0.009100 | −$0.000100 | -1.09% |
| 2026-10-16 | $0.009200 | +$0.000400 | +4.55% |
| 2026-10-15 | $0.008800 | −$0.000300 | -3.30% |
| 2026-10-14 | $0.009100 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.009100 | −$0.000400 | -4.21% |
| 2026-10-12 | $0.009500 | −$0.000100 | -1.04% |
| 2026-10-11 | $0.009600 | +$0.000000 | +0.00% |
| 2026-10-10 | $0.009600 | +$0.000200 | +2.13% |
| 2026-10-09 | $0.009400 | −$0.000300 | -3.09% |
| 2026-10-08 | $0.009700 | +$0.000200 | +2.11% |
| 2026-10-07 | $0.009500 | −$0.000800 | -7.77% |
| 2026-10-06 | $0.010300 | −$0.001000 | -8.85% |
| 2026-10-05 | $0.011300 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.011300 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.011300 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.011300 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.011300 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.011300 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.011300 | +$0.000500 | +4.63% |
| 2026-09-28 | $0.010800 | −$0.000400 | -3.57% |
| 2026-09-27 | $0.011200 | +$0.000900 | +8.74% |
| 2026-09-26 | $0.010300 | +$0.000300 | +3.00% |
| 2026-09-25 | $0.010000 | −$0.000100 | -0.99% |
| 2026-09-24 | $0.010100 | +$0.000500 | +5.21% |
| 2026-09-23 | $0.009600 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.009600 | +$0.001100 | +12.94% |
| 2026-09-21 | $0.008500 | −$0.000100 | -1.16% |
| 2026-09-20 | $0.008600 | −$0.000200 | -2.27% |
| 2026-09-19 | $0.008800 | +$0.000300 | +3.53% |
| 2026-09-18 | $0.008500 | −$0.000100 | -1.16% |
| 2026-09-17 | $0.008600 | −$0.000300 | -3.37% |
| 2026-09-16 | $0.008900 | +$0.000200 | +2.30% |
| 2026-09-15 | $0.008700 | −$0.000300 | -3.33% |
| 2026-09-14 | $0.009000 | −$0.000800 | -8.16% |
| 2026-09-13 | $0.009800 | −$0.000200 | -2.00% |
| 2026-09-12 | $0.010000 | −$0.000600 | -5.66% |
| 2026-09-11 | $0.010600 | −$0.000600 | -5.36% |
| 2026-09-10 | $0.011200 | +$0.000100 | +0.90% |
| 2026-09-09 | $0.011100 | −$0.001400 | -11.20% |
| 2026-09-08 | $0.012500 | +$0.001800 | +16.82% |
| 2026-09-07 | $0.010700 | −$0.000100 | -0.93% |
| 2026-09-06 | $0.010800 | +$0.000900 | +9.09% |
| 2026-09-05 | $0.009900 | +$0.001600 | +19.28% |
| 2026-09-04 | $0.008300 | −$0.000800 | -8.79% |
| 2026-09-03 | $0.009100 | −$0.002500 | -21.55% |
| 2026-09-02 | $0.011600 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.011600 | — | — |