$0.01
-8.66%
24h
USD · 2 minutes ago
QUAI Preis
QUAI · QUAI (QUAI) price in USD.
QUAI Preis
QUAI · QUAI (QUAI) price in USD.
$0.01
-8.66%
24h
USD · 2 minutes ago
Hashrate
60.35 PH/s
Schwierigkeit
163,174,991,636,887,200
Block-Reward
9.4000 QUAI
Blockzeit
12s
Höhe
10,096,229
Current price
$0.01
Ticker
QUAI
Updated
2 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $0.009000 | −$0.000800 | -8.16% |
| 2026-09-13 | $0.009800 | −$0.000200 | -2.00% |
| 2026-09-12 | $0.010000 | −$0.000600 | -5.66% |
| 2026-09-11 | $0.010600 | −$0.000600 | -5.36% |
| 2026-09-10 | $0.011200 | +$0.000100 | +0.90% |
| 2026-09-09 | $0.011100 | −$0.001400 | -11.20% |
| 2026-09-08 | $0.012500 | +$0.001800 | +16.82% |
| 2026-09-07 | $0.010700 | −$0.000100 | -0.93% |
| 2026-09-06 | $0.010800 | +$0.000900 | +9.09% |
| 2026-09-05 | $0.009900 | +$0.001600 | +19.28% |
| 2026-09-04 | $0.008300 | −$0.000800 | -8.79% |
| 2026-09-03 | $0.009100 | −$0.002500 | -21.55% |
| 2026-09-02 | $0.011600 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.011600 | +$0.000300 | +2.65% |
| 2026-08-04 | $0.011300 | −$0.000900 | -7.38% |
| 2026-08-03 | $0.012200 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.012200 | +$0.000500 | +4.27% |
| 2026-08-01 | $0.011700 | −$0.000600 | -4.88% |
| 2026-07-31 | $0.012300 | −$0.001000 | -7.52% |
| 2026-07-30 | $0.013300 | −$0.000800 | -5.67% |
| 2026-07-29 | $0.014100 | −$0.004700 | -25.00% |
| 2026-07-28 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.018800 | +$0.000300 | +1.62% |
| 2026-07-18 | $0.018500 | −$0.001100 | -5.61% |
| 2026-07-17 | $0.019600 | +$0.002100 | +12.00% |
| 2026-07-16 | $0.017500 | −$0.001800 | -9.33% |
| 2026-07-15 | $0.019300 | +$0.005600 | +40.88% |
| 2026-07-14 | $0.013700 | −$0.004100 | -23.03% |
| 2026-07-13 | $0.017800 | −$0.000800 | -4.30% |
| 2026-07-12 | $0.018600 | +$0.005300 | +39.85% |
| 2026-07-11 | $0.013300 | −$0.000100 | -0.75% |
| 2026-07-10 | $0.013400 | +$0.000800 | +6.35% |
| 2026-07-09 | $0.012600 | +$0.000600 | +5.00% |
| 2026-07-08 | $0.012000 | −$0.000500 | -4.00% |
| 2026-07-07 | $0.012500 | −$0.000200 | -1.57% |
| 2026-07-06 | $0.012700 | +$0.000400 | +3.25% |
| 2026-07-05 | $0.012300 | +$0.000500 | +4.24% |
| 2026-07-04 | $0.011800 | +$0.009000 | +321.43% |
| 2026-07-03 | $0.002800 | −$0.006800 | -70.83% |
| 2026-07-02 | $0.009600 | −$0.000900 | -8.57% |
| 2026-07-01 | $0.010500 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.010500 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.010500 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.010500 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.010500 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.010500 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.010500 | −$0.000500 | -4.55% |
| 2026-06-24 | $0.011000 | −$0.000800 | -6.78% |
| 2026-06-23 | $0.011800 | −$0.000400 | -3.28% |
| 2026-06-22 | $0.012200 | +$0.000500 | +4.27% |
| 2026-06-21 | $0.011700 | −$0.000800 | -6.40% |
| 2026-06-20 | $0.012500 | −$0.000600 | -4.58% |
| 2026-06-19 | $0.013100 | +$0.000900 | +7.38% |
| 2026-06-18 | $0.012200 | +$0.000200 | +1.67% |
| 2026-06-17 | $0.012000 | −$0.000700 | -5.51% |
| 2026-06-16 | $0.012700 | — | — |