Aeon Giá
Aeon (AEON) price in USD.
Hashrate
154.09 EH/s
Độ khó
8,610,656,773,118
Phần thưởng khối
1.2000 AEON
Thời gian khối
240s
Chiều cao
2,051,049
Current price
$0.03
Ticker
AEON
Updated
about 22 hours ago
90 ngày qua · giá và thay đổi hàng ngày
90 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-24 | $0.032600 | +$0.001100 | +3.49% |
| 2026-10-23 | $0.031500 | −$0.000300 | -0.94% |
| 2026-10-22 | $0.031800 | −$0.005100 | -13.82% |
| 2026-10-21 | $0.036900 | −$0.000600 | -1.60% |
| 2026-10-20 | $0.037500 | +$0.001300 | +3.59% |
| 2026-10-19 | $0.036200 | −$0.002900 | -7.42% |
| 2026-10-18 | $0.039100 | +$0.001200 | +3.17% |
| 2026-10-17 | $0.037900 | −$0.000300 | -0.79% |
| 2026-10-16 | $0.038200 | −$0.002800 | -6.83% |
| 2026-10-15 | $0.041000 | −$0.004700 | -10.28% |
| 2026-10-14 | $0.045700 | −$0.002300 | -4.79% |
| 2026-10-13 | $0.048000 | −$0.004200 | -8.05% |
| 2026-10-12 | $0.052200 | −$0.004400 | -7.77% |
| 2026-10-11 | $0.056600 | −$0.003600 | -5.98% |
| 2026-10-10 | $0.060200 | −$0.006000 | -9.06% |
| 2026-10-09 | $0.066200 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.066200 | −$0.001500 | -2.22% |
| 2026-10-07 | $0.067700 | +$0.003400 | +5.29% |
| 2026-10-06 | $0.064300 | +$0.008700 | +15.65% |
| 2026-10-05 | $0.055600 | +$0.001100 | +2.02% |
| 2026-10-04 | $0.054500 | +$0.003500 | +6.86% |
| 2026-10-03 | $0.051000 | −$0.000400 | -0.78% |
| 2026-10-02 | $0.051400 | −$0.001300 | -2.47% |
| 2026-10-01 | $0.052700 | −$0.001800 | -3.30% |
| 2026-09-30 | $0.054500 | +$0.002300 | +4.41% |
| 2026-09-29 | $0.052200 | −$0.000800 | -1.51% |
| 2026-09-28 | $0.053000 | −$0.003200 | -5.69% |
| 2026-09-27 | $0.056200 | −$0.001300 | -2.26% |
| 2026-09-26 | $0.057500 | −$0.000500 | -0.86% |
| 2026-09-25 | $0.058000 | −$0.001000 | -1.69% |
| 2026-09-24 | $0.059000 | −$0.002400 | -3.91% |
| 2026-09-23 | $0.061400 | +$0.000500 | +0.82% |
| 2026-09-22 | $0.060900 | +$0.006000 | +10.93% |
| 2026-09-21 | $0.054900 | +$0.000600 | +1.10% |
| 2026-09-20 | $0.054300 | −$0.001900 | -3.38% |
| 2026-09-19 | $0.056200 | +$0.000500 | +0.90% |
| 2026-09-18 | $0.055700 | +$0.005800 | +11.62% |
| 2026-09-17 | $0.049900 | +$0.000400 | +0.81% |
| 2026-09-16 | $0.049500 | −$0.002000 | -3.88% |
| 2026-09-15 | $0.051500 | +$0.003000 | +6.19% |
| 2026-09-14 | $0.048500 | +$0.000500 | +1.04% |
| 2026-09-13 | $0.048000 | −$0.001700 | -3.42% |
| 2026-09-12 | $0.049700 | +$0.002400 | +5.07% |
| 2026-09-11 | $0.047300 | −$0.001400 | -2.87% |
| 2026-09-10 | $0.048700 | −$0.007300 | -13.04% |
| 2026-09-09 | $0.056000 | +$0.001300 | +2.38% |
| 2026-09-08 | $0.054700 | +$0.002700 | +5.19% |
| 2026-09-07 | $0.052000 | −$0.001700 | -3.17% |
| 2026-09-06 | $0.053700 | −$0.000900 | -1.65% |
| 2026-09-05 | $0.054600 | +$0.000700 | +1.30% |
| 2026-09-04 | $0.053900 | +$0.035200 | +188.24% |
| 2026-09-03 | $0.018700 | +$0.018700 | — |
| 2026-09-02 | $0.000000 | +$0.000000 | — |
| 2026-09-01 | $0.000000 | +$0.000000 | — |
| 2026-08-31 | $0.000000 | +$0.000000 | — |
| 2026-08-30 | $0.000000 | +$0.000000 | — |
| 2026-08-29 | $0.000000 | +$0.000000 | — |
| 2026-08-28 | $0.000000 | +$0.000000 | — |
| 2026-08-27 | $0.000000 | +$0.000000 | — |
| 2026-08-26 | $0.000000 | +$0.000000 | — |
| 2026-08-25 | $0.000000 | +$0.000000 | — |
| 2026-08-24 | $0.000000 | +$0.000000 | — |
| 2026-08-23 | $0.000000 | +$0.000000 | — |
| 2026-08-22 | $0.000000 | +$0.000000 | — |
| 2026-08-21 | $0.000000 | +$0.000000 | — |
| 2026-08-20 | $0.000000 | +$0.000000 | — |
| 2026-08-19 | $0.000000 | +$0.000000 | — |
| 2026-08-18 | $0.000000 | +$0.000000 | — |
| 2026-08-17 | $0.000000 | +$0.000000 | — |
| 2026-08-16 | $0.000000 | +$0.000000 | — |
| 2026-08-15 | $0.000000 | +$0.000000 | — |
| 2026-08-14 | $0.000000 | +$0.000000 | — |
| 2026-08-13 | $0.000000 | +$0.000000 | — |
| 2026-08-12 | $0.000000 | +$0.000000 | — |
| 2026-08-11 | $0.000000 | +$0.000000 | — |
| 2026-08-10 | $0.000000 | +$0.000000 | — |
| 2026-08-09 | $0.000000 | +$0.000000 | — |
| 2026-08-08 | $0.000000 | +$0.000000 | — |
| 2026-08-07 | $0.000000 | +$0.000000 | — |
| 2026-08-06 | $0.000000 | +$0.000000 | — |
| 2026-08-05 | $0.000000 | +$0.000000 | — |
| 2026-08-04 | $0.000000 | +$0.000000 | — |
| 2026-08-03 | $0.000000 | +$0.000000 | — |
| 2026-08-02 | $0.000000 | +$0.000000 | — |
| 2026-08-01 | $0.000000 | +$0.000000 | — |
| 2026-07-31 | $0.000000 | +$0.000000 | — |
| 2026-07-30 | $0.000000 | +$0.000000 | — |
| 2026-07-29 | $0.000000 | +$0.000000 | — |
| 2026-07-28 | $0.000000 | +$0.000000 | — |
| 2026-07-27 | $0.000000 | — | — |
