$0.05
-0.06%
24h
USD · 9 minutes ago
CHESS Giá
CHESS · CHESS (CHESS) price in USD.
CHESS Giá
CHESS · CHESS (CHESS) price in USD.
$0.05
-0.06%
24h
USD · 9 minutes ago
Current price
$0.05
Ticker
CHESS
Updated
9 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
41 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.055200 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.055200 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.055200 | −$0.000100 | -0.18% |
| 2026-08-20 | $0.055300 | +$0.000200 | +0.36% |
| 2026-08-19 | $0.055100 | +$0.000100 | +0.18% |
| 2026-08-18 | $0.055000 | −$0.000100 | -0.18% |
| 2026-08-17 | $0.055100 | −$0.000200 | -0.36% |
| 2026-08-16 | $0.055300 | +$0.000300 | +0.55% |
| 2026-08-15 | $0.055000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.055000 | −$0.000300 | -0.54% |
| 2026-08-13 | $0.055300 | +$0.000100 | +0.18% |
| 2026-08-12 | $0.055200 | −$0.000800 | -1.43% |
| 2026-08-11 | $0.056000 | −$0.000100 | -0.18% |
| 2026-08-10 | $0.056100 | +$0.000100 | +0.18% |
| 2026-08-09 | $0.056000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.056000 | +$0.000100 | +0.18% |
| 2026-08-07 | $0.055900 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.055900 | −$0.000100 | -0.18% |
| 2026-08-05 | $0.056000 | −$0.000200 | -0.36% |
| 2026-08-04 | $0.056200 | +$0.000100 | +0.18% |
| 2026-08-03 | $0.056100 | +$0.000100 | +0.18% |
| 2026-08-02 | $0.056000 | −$0.000700 | -1.23% |
| 2026-08-01 | $0.056700 | −$0.000200 | -0.35% |
| 2026-07-31 | $0.056900 | −$0.000500 | -0.87% |
| 2026-07-30 | $0.057400 | −$0.000100 | -0.17% |
| 2026-07-29 | $0.057500 | −$0.000300 | -0.52% |
| 2026-07-28 | $0.057800 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.057800 | +$0.000200 | +0.35% |
| 2026-07-26 | $0.057600 | −$0.000100 | -0.17% |
| 2026-07-25 | $0.057700 | +$0.000100 | +0.17% |
| 2026-07-24 | $0.057600 | −$0.000200 | -0.35% |
| 2026-07-23 | $0.057800 | −$0.000700 | -1.20% |
| 2026-07-22 | $0.058500 | −$0.000900 | -1.52% |
| 2026-07-21 | $0.059400 | +$0.000100 | +0.17% |
| 2026-07-20 | $0.059300 | −$0.000100 | -0.17% |
| 2026-07-19 | $0.059400 | −$0.000200 | -0.34% |
| 2026-07-18 | $0.059600 | −$0.000400 | -0.67% |
| 2026-07-17 | $0.060000 | −$0.000800 | -1.32% |
| 2026-07-16 | $0.060800 | −$0.001400 | -2.25% |
| 2026-07-15 | $0.062200 | +$0.000100 | +0.16% |
| 2026-07-14 | $0.062100 | — | — |