DIVI Giá
DIVI (DIVI) price in USD.
Current price
$0.00
Ticker
DIVI
Updated
14 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.002100 | +$0.000100 | +5.00% |
| 2026-10-24 | $0.002000 | −$0.000100 | -4.76% |
| 2026-10-23 | $0.002100 | −$0.000100 | -4.55% |
| 2026-10-22 | $0.002200 | +$0.000000 | +0.00% |
| 2026-10-21 | $0.002200 | −$0.000100 | -4.35% |
| 2026-10-20 | $0.002300 | +$0.000000 | +0.00% |
| 2026-10-19 | $0.002300 | +$0.000000 | +0.00% |
| 2026-10-18 | $0.002300 | −$0.000200 | -8.00% |
| 2026-10-17 | $0.002500 | −$0.000200 | -7.41% |
| 2026-10-16 | $0.002700 | +$0.000300 | +12.50% |
| 2026-10-15 | $0.002400 | −$0.000100 | -4.00% |
| 2026-10-14 | $0.002500 | +$0.000100 | +4.17% |
| 2026-10-13 | $0.002400 | +$0.000100 | +4.35% |
| 2026-10-12 | $0.002300 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.002300 | +$0.000000 | +0.00% |
| 2026-10-10 | $0.002300 | −$0.000100 | -4.17% |
| 2026-10-09 | $0.002400 | −$0.000200 | -7.69% |
| 2026-10-08 | $0.002600 | −$0.000100 | -3.70% |
| 2026-10-07 | $0.002700 | +$0.000200 | +8.00% |
| 2026-10-06 | $0.002500 | −$0.000400 | -13.79% |
| 2026-10-05 | $0.002900 | +$0.000200 | +7.41% |
| 2026-10-04 | $0.002700 | +$0.000300 | +12.50% |
| 2026-10-03 | $0.002400 | +$0.000300 | +14.29% |
| 2026-10-02 | $0.002100 | −$0.000200 | -8.70% |
| 2026-10-01 | $0.002300 | +$0.000100 | +4.55% |
| 2026-09-30 | $0.002200 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.002200 | −$0.000100 | -4.35% |
| 2026-09-28 | $0.002300 | −$0.000400 | -14.81% |
| 2026-09-27 | $0.002700 | −$0.000200 | -6.90% |
| 2026-09-26 | $0.002900 | −$0.000100 | -3.33% |
| 2026-09-25 | $0.003000 | −$0.000100 | -3.23% |
| 2026-09-24 | $0.003100 | −$0.000500 | -13.89% |
| 2026-09-23 | $0.003600 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.003600 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.003600 | −$0.000100 | -2.70% |
| 2026-09-20 | $0.003700 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.003700 | −$0.000100 | -2.63% |
| 2026-09-18 | $0.003800 | −$0.000200 | -5.00% |
| 2026-09-17 | $0.004000 | +$0.000100 | +2.56% |
| 2026-09-16 | $0.003900 | +$0.000000 | +0.00% |
| 2026-09-15 | $0.003900 | −$0.000300 | -7.14% |
| 2026-09-14 | $0.004200 | +$0.000300 | +7.69% |
| 2026-09-13 | $0.003900 | +$0.001000 | +34.48% |
| 2026-09-12 | $0.002900 | −$0.000200 | -6.45% |
| 2026-09-11 | $0.003100 | −$0.000200 | -6.06% |
| 2026-09-10 | $0.003300 | +$0.000500 | +17.86% |
| 2026-09-09 | $0.002800 | −$0.000700 | -20.00% |
| 2026-09-08 | $0.003500 | −$0.000500 | -12.50% |
| 2026-09-07 | $0.004000 | −$0.000400 | -9.09% |
| 2026-09-06 | $0.004400 | +$0.000100 | +2.33% |
| 2026-09-05 | $0.004300 | +$0.001000 | +30.30% |
| 2026-09-04 | $0.003300 | +$0.000200 | +6.45% |
| 2026-09-03 | $0.003100 | +$0.000100 | +3.33% |
| 2026-09-02 | $0.003000 | −$0.000100 | -3.23% |
| 2026-09-01 | $0.003100 | −$0.000300 | -8.82% |
| 2026-08-31 | $0.003400 | +$0.000300 | +9.68% |
| 2026-08-30 | $0.003100 | +$0.000200 | +6.90% |
| 2026-08-29 | $0.002900 | +$0.000100 | +3.57% |
| 2026-08-28 | $0.002800 | −$0.000100 | -3.45% |
| 2026-08-27 | $0.002900 | +$0.000300 | +11.54% |
| 2026-08-26 | $0.002600 | +$0.000500 | +23.81% |
| 2026-08-25 | $0.002100 | +$0.000300 | +16.67% |
| 2026-08-24 | $0.001800 | −$0.000100 | -5.26% |
| 2026-08-23 | $0.001900 | +$0.000100 | +5.56% |
| 2026-08-22 | $0.001800 | −$0.000200 | -10.00% |
| 2026-08-21 | $0.002000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.002000 | +$0.000300 | +17.65% |
| 2026-08-19 | $0.001700 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.001700 | −$0.000100 | -5.56% |
| 2026-08-17 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.001800 | −$0.000300 | -14.29% |
| 2026-08-14 | $0.002100 | +$0.000100 | +5.00% |
| 2026-08-13 | $0.002000 | +$0.000100 | +5.26% |
| 2026-08-12 | $0.001900 | +$0.000300 | +18.75% |
| 2026-08-11 | $0.001600 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.001600 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.001600 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.001600 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.001600 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.001600 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.001600 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.001600 | −$0.000500 | -23.81% |
| 2026-08-03 | $0.002100 | +$0.000300 | +16.67% |
| 2026-08-02 | $0.001800 | +$0.000400 | +28.57% |
| 2026-08-01 | $0.001400 | −$0.000200 | -12.50% |
| 2026-07-31 | $0.001600 | +$0.000200 | +14.29% |
| 2026-07-30 | $0.001400 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.001400 | −$0.000200 | -12.50% |
| 2026-07-28 | $0.001600 | −$0.000400 | -20.00% |
| 2026-07-27 | $0.002000 | — | — |
