GRT Giá
GRT (GRT) price in USD.
Current price
$0.02
Ticker
GRT
Updated
5 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.023000 | +$0.000100 | +0.44% |
| 2026-10-24 | $0.022900 | −$0.001100 | -4.58% |
| 2026-10-23 | $0.024000 | +$0.000000 | +0.00% |
| 2026-10-22 | $0.024000 | −$0.000700 | -2.83% |
| 2026-10-21 | $0.024700 | +$0.000700 | +2.92% |
| 2026-10-20 | $0.024000 | +$0.000200 | +0.84% |
| 2026-10-19 | $0.023800 | +$0.000000 | +0.00% |
| 2026-10-18 | $0.023800 | −$0.000800 | -3.25% |
| 2026-10-17 | $0.024600 | −$0.000600 | -2.38% |
| 2026-10-16 | $0.025200 | +$0.000800 | +3.28% |
| 2026-10-15 | $0.024400 | −$0.001400 | -5.43% |
| 2026-10-14 | $0.025800 | −$0.000100 | -0.39% |
| 2026-10-13 | $0.025900 | −$0.001300 | -4.78% |
| 2026-10-12 | $0.027200 | −$0.000100 | -0.37% |
| 2026-10-11 | $0.027300 | +$0.000100 | +0.37% |
| 2026-10-10 | $0.027200 | +$0.000600 | +2.26% |
| 2026-10-09 | $0.026600 | −$0.000500 | -1.85% |
| 2026-10-08 | $0.027100 | −$0.000500 | -1.81% |
| 2026-10-07 | $0.027600 | −$0.001600 | -5.48% |
| 2026-10-06 | $0.029200 | −$0.000500 | -1.68% |
| 2026-10-05 | $0.029700 | +$0.001300 | +4.58% |
| 2026-10-04 | $0.028400 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.028400 | −$0.000200 | -0.70% |
| 2026-10-02 | $0.028600 | −$0.000300 | -1.04% |
| 2026-10-01 | $0.028900 | −$0.000100 | -0.34% |
| 2026-09-30 | $0.029000 | −$0.001000 | -3.33% |
| 2026-09-29 | $0.030000 | −$0.002000 | -6.25% |
| 2026-09-28 | $0.032000 | +$0.003000 | +10.34% |
| 2026-09-27 | $0.029000 | +$0.000900 | +3.20% |
| 2026-09-26 | $0.028100 | +$0.001400 | +5.24% |
| 2026-09-25 | $0.026700 | +$0.001100 | +4.30% |
| 2026-09-24 | $0.025600 | −$0.000600 | -2.29% |
| 2026-09-23 | $0.026200 | +$0.002000 | +8.26% |
| 2026-09-22 | $0.024200 | +$0.001200 | +5.22% |
| 2026-09-21 | $0.023000 | +$0.002000 | +9.52% |
| 2026-09-20 | $0.021000 | +$0.000600 | +2.94% |
| 2026-09-19 | $0.020400 | +$0.000800 | +4.08% |
| 2026-09-18 | $0.019600 | +$0.001400 | +7.69% |
| 2026-09-17 | $0.018200 | +$0.000900 | +5.20% |
| 2026-09-16 | $0.017300 | −$0.000500 | -2.81% |
| 2026-09-15 | $0.017800 | −$0.000800 | -4.30% |
| 2026-09-14 | $0.018600 | +$0.000100 | +0.54% |
| 2026-09-13 | $0.018500 | +$0.000400 | +2.21% |
| 2026-09-12 | $0.018100 | +$0.000200 | +1.12% |
| 2026-09-11 | $0.017900 | −$0.000400 | -2.19% |
| 2026-09-10 | $0.018300 | −$0.001000 | -5.18% |
| 2026-09-09 | $0.019300 | −$0.000200 | -1.03% |
| 2026-09-08 | $0.019500 | +$0.000200 | +1.04% |
| 2026-09-07 | $0.019300 | −$0.000200 | -1.03% |
| 2026-09-06 | $0.019500 | +$0.002300 | +13.37% |
| 2026-09-05 | $0.017200 | +$0.000900 | +5.52% |
| 2026-09-04 | $0.016300 | +$0.000200 | +1.24% |
| 2026-09-03 | $0.016100 | +$0.000100 | +0.62% |
| 2026-09-02 | $0.016000 | −$0.000100 | -0.62% |
| 2026-09-01 | $0.016100 | +$0.000100 | +0.62% |
| 2026-08-31 | $0.016000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.016000 | −$0.000100 | -0.62% |
| 2026-08-29 | $0.016100 | +$0.000100 | +0.62% |
| 2026-08-28 | $0.016000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.016000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.016000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.016000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.016000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.016000 | −$0.000100 | -0.62% |
| 2026-08-22 | $0.016100 | +$0.001300 | +8.78% |
| 2026-08-21 | $0.014800 | +$0.001200 | +8.82% |
| 2026-08-20 | $0.013600 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.013600 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.013600 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.013600 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.013600 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.013600 | +$0.000100 | +0.74% |
| 2026-08-14 | $0.013500 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.013500 | −$0.000300 | -2.17% |
| 2026-08-12 | $0.013800 | −$0.000200 | -1.43% |
| 2026-08-11 | $0.014000 | −$0.000500 | -3.45% |
| 2026-08-10 | $0.014500 | −$0.000200 | -1.36% |
| 2026-08-09 | $0.014700 | +$0.000300 | +2.08% |
| 2026-08-08 | $0.014400 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.014400 | −$0.000100 | -0.69% |
| 2026-08-06 | $0.014500 | −$0.000100 | -0.68% |
| 2026-08-05 | $0.014600 | −$0.000100 | -0.68% |
| 2026-08-04 | $0.014700 | +$0.000100 | +0.68% |
| 2026-08-03 | $0.014600 | +$0.000200 | +1.39% |
| 2026-08-02 | $0.014400 | +$0.000100 | +0.70% |
| 2026-08-01 | $0.014300 | −$0.000200 | -1.38% |
| 2026-07-31 | $0.014500 | −$0.000400 | -2.68% |
| 2026-07-30 | $0.014900 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.014900 | −$0.000200 | -1.32% |
| 2026-07-28 | $0.015100 | −$0.000800 | -5.03% |
| 2026-07-27 | $0.015900 | — | — |
