$0.02
+0.00%
24h
USD · 1 minute ago
GRT Giá
GRT · GRT (GRT) price in USD.
GRT Giá
GRT · GRT (GRT) price in USD.
$0.02
+0.00%
24h
USD · 1 minute ago
Current price
$0.02
Ticker
GRT
Updated
1 minute ago
90 ngày qua · giá và thay đổi hàng ngày
41 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.016100 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.016100 | +$0.001300 | +8.78% |
| 2026-08-21 | $0.014800 | +$0.001200 | +8.82% |
| 2026-08-20 | $0.013600 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.013600 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.013600 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.013600 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.013600 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.013600 | +$0.000100 | +0.74% |
| 2026-08-14 | $0.013500 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.013500 | −$0.000300 | -2.17% |
| 2026-08-12 | $0.013800 | −$0.000200 | -1.43% |
| 2026-08-11 | $0.014000 | −$0.000500 | -3.45% |
| 2026-08-10 | $0.014500 | −$0.000200 | -1.36% |
| 2026-08-09 | $0.014700 | +$0.000300 | +2.08% |
| 2026-08-08 | $0.014400 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.014400 | −$0.000100 | -0.69% |
| 2026-08-06 | $0.014500 | −$0.000100 | -0.68% |
| 2026-08-05 | $0.014600 | −$0.000100 | -0.68% |
| 2026-08-04 | $0.014700 | +$0.000100 | +0.68% |
| 2026-08-03 | $0.014600 | +$0.000200 | +1.39% |
| 2026-08-02 | $0.014400 | +$0.000100 | +0.70% |
| 2026-08-01 | $0.014300 | −$0.000200 | -1.38% |
| 2026-07-31 | $0.014500 | −$0.000400 | -2.68% |
| 2026-07-30 | $0.014900 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.014900 | −$0.000200 | -1.32% |
| 2026-07-28 | $0.015100 | −$0.000800 | -5.03% |
| 2026-07-27 | $0.015900 | −$0.000200 | -1.24% |
| 2026-07-26 | $0.016100 | +$0.000200 | +1.26% |
| 2026-07-25 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.015900 | −$0.000300 | -1.85% |
| 2026-07-23 | $0.016200 | −$0.000300 | -1.82% |
| 2026-07-22 | $0.016500 | −$0.000300 | -1.79% |
| 2026-07-21 | $0.016800 | +$0.000300 | +1.82% |
| 2026-07-20 | $0.016500 | −$0.000200 | -1.20% |
| 2026-07-19 | $0.016700 | −$0.000300 | -1.76% |
| 2026-07-18 | $0.017000 | −$0.000200 | -1.16% |
| 2026-07-17 | $0.017200 | −$0.000300 | -1.71% |
| 2026-07-16 | $0.017500 | −$0.000300 | -1.69% |
| 2026-07-15 | $0.017800 | +$0.000200 | +1.14% |
| 2026-07-14 | $0.017600 | — | — |