$0.00
+0.96%
24h
USD · less than a minute ago
HMS Giá
HMS · HMS (HMS) price in USD.
HMS Giá
HMS · HMS (HMS) price in USD.
$0.00
+0.96%
24h
USD · less than a minute ago
Current price
$0.00
Ticker
HMS
Updated
less than a minute ago
90 ngày qua · giá và thay đổi hàng ngày
41 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.002700 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.002700 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.002700 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.002700 | −$0.000100 | -3.57% |
| 2026-08-19 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.002800 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.002800 | −$0.000100 | -3.45% |
| 2026-08-04 | $0.002900 | −$0.000300 | -9.38% |
| 2026-08-03 | $0.003200 | −$0.000100 | -3.03% |
| 2026-08-02 | $0.003300 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.003300 | −$0.000100 | -2.94% |
| 2026-07-31 | $0.003400 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.003400 | −$0.000100 | -2.86% |
| 2026-07-29 | $0.003500 | −$0.000100 | -2.78% |
| 2026-07-28 | $0.003600 | −$0.000100 | -2.70% |
| 2026-07-27 | $0.003700 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.003700 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.003700 | −$0.000200 | -5.13% |
| 2026-07-24 | $0.003900 | −$0.000100 | -2.50% |
| 2026-07-23 | $0.004000 | −$0.000100 | -2.44% |
| 2026-07-22 | $0.004100 | −$0.000100 | -2.38% |
| 2026-07-21 | $0.004200 | −$0.000200 | -4.55% |
| 2026-07-20 | $0.004400 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.004400 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.004400 | −$0.000200 | -4.35% |
| 2026-07-17 | $0.004600 | −$0.000100 | -2.13% |
| 2026-07-16 | $0.004700 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.004700 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.004700 | — | — |