$7.12
+2.59%
24h
USD · 7 minutes ago
ZEN Giá
ZEN · ZEN (ZEN) price in USD.
ZEN Giá
ZEN · ZEN (ZEN) price in USD.
$7.12
+2.59%
24h
USD · 7 minutes ago
Current price
$7.12
Ticker
ZEN
Updated
7 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
73 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $7.09 | +$0.10 | +1.45% |
| 2026-10-04 | $6.98 | +$0.08 | +1.11% |
| 2026-10-03 | $6.91 | −$0.30 | -4.18% |
| 2026-10-02 | $7.21 | −$0.10 | -1.43% |
| 2026-10-01 | $7.31 | −$0.01 | -0.18% |
| 2026-09-30 | $7.33 | +$0.74 | +11.20% |
| 2026-09-29 | $6.59 | −$1.16 | -14.97% |
| 2026-09-27 | $7.75 | +$0.20 | +2.65% |
| 2026-09-26 | $7.55 | −$0.33 | -4.19% |
| 2026-09-20 | $7.88 | +$1.62 | +25.96% |
| 2026-09-15 | $6.26 | −$0.03 | -0.54% |
| 2026-09-14 | $6.29 | −$0.88 | -12.31% |
| 2026-09-09 | $7.17 | +$0.01 | +0.12% |
| 2026-09-07 | $7.17 | +$0.87 | +13.82% |
| 2026-09-04 | $6.30 | +$0.82 | +14.92% |
| 2026-09-03 | $5.48 | +$0.08 | +1.44% |
| 2026-09-02 | $5.40 | +$0.12 | +2.19% |
| 2026-08-31 | $5.28 | +$0.09 | +1.71% |
| 2026-08-30 | $5.20 | +$0.19 | +3.77% |
| 2026-08-29 | $5.01 | −$0.11 | -2.17% |
| 2026-08-28 | $5.12 | −$0.09 | -1.75% |
| 2026-08-27 | $5.21 | +$0.05 | +0.94% |
| 2026-08-26 | $5.16 | −$0.20 | -3.69% |
| 2026-08-25 | $5.36 | −$0.15 | -2.71% |
| 2026-08-24 | $5.51 | +$0.06 | +1.03% |
| 2026-08-23 | $5.45 | +$0.06 | +1.18% |
| 2026-08-22 | $5.39 | +$0.67 | +14.28% |
| 2026-08-21 | $4.71 | +$0.42 | +9.77% |
| 2026-08-20 | $4.30 | +$0.34 | +8.59% |
| 2026-08-19 | $3.96 | +$0.03 | +0.72% |
| 2026-08-18 | $3.93 | −$0.07 | -1.85% |
| 2026-08-17 | $4.00 | +$0.01 | +0.25% |
| 2026-08-16 | $3.99 | −$0.02 | -0.60% |
| 2026-08-15 | $4.02 | −$0.01 | -0.13% |
| 2026-08-14 | $4.02 | −$0.02 | -0.52% |
| 2026-08-13 | $4.04 | −$0.04 | -0.87% |
| 2026-08-12 | $4.08 | −$0.09 | -2.16% |
| 2026-08-11 | $4.17 | −$0.06 | -1.52% |
| 2026-08-10 | $4.23 | +$0.02 | +0.47% |
| 2026-08-09 | $4.21 | +$0.13 | +3.29% |
| 2026-08-08 | $4.08 | +$0.04 | +1.06% |
| 2026-08-07 | $4.03 | −$0.05 | -1.14% |
| 2026-08-06 | $4.08 | −$0.04 | -1.00% |
| 2026-08-05 | $4.12 | +$0.01 | +0.29% |
| 2026-08-04 | $4.11 | −$0.02 | -0.40% |
| 2026-08-03 | $4.13 | +$0.06 | +1.46% |
| 2026-08-02 | $4.07 | +$0.10 | +2.41% |
| 2026-08-01 | $3.97 | +$0.09 | +2.42% |
| 2026-07-31 | $3.88 | +$0.04 | +1.14% |
| 2026-07-30 | $3.83 | −$0.01 | -0.30% |
| 2026-07-29 | $3.85 | −$0.04 | -0.93% |
| 2026-07-28 | $3.88 | −$0.21 | -5.17% |
| 2026-07-27 | $4.09 | −$0.01 | -0.15% |
| 2026-07-26 | $4.10 | +$0.07 | +1.63% |
| 2026-07-25 | $4.03 | −$0.04 | -0.96% |
| 2026-07-24 | $4.07 | −$0.03 | -0.75% |
| 2026-07-23 | $4.10 | −$0.06 | -1.55% |
| 2026-07-22 | $4.17 | −$0.03 | -0.65% |
| 2026-07-21 | $4.20 | +$0.05 | +1.10% |
| 2026-07-20 | $4.15 | −$0.02 | -0.44% |
| 2026-07-19 | $4.17 | +$0.02 | +0.50% |
| 2026-07-18 | $4.15 | −$0.03 | -0.78% |
| 2026-07-17 | $4.18 | −$0.10 | -2.36% |
| 2026-07-16 | $4.28 | −$0.01 | -0.20% |
| 2026-07-15 | $4.29 | +$0.16 | +3.90% |
| 2026-07-14 | $4.13 | +$0.06 | +1.42% |
| 2026-07-13 | $4.07 | −$0.09 | -2.10% |
| 2026-07-12 | $4.16 | −$0.02 | -0.42% |
| 2026-07-11 | $4.18 | +$0.02 | +0.56% |
| 2026-07-10 | $4.15 | +$0.05 | +1.17% |
| 2026-07-09 | $4.10 | −$0.01 | -0.22% |
| 2026-07-08 | $4.11 | −$0.11 | -2.68% |
| 2026-07-07 | $4.23 | — | — |