$0.38
-4.22%
24h
USD · 1 minute ago
ONDO Giá
ONDO · ONDO (ONDO) price in USD.
ONDO Giá
ONDO · ONDO (ONDO) price in USD.
$0.38
-4.22%
24h
USD · 1 minute ago
Current price
$0.38
Ticker
ONDO
Updated
1 minute ago
90 ngày qua · giá và thay đổi hàng ngày
21 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.373400 | −$0.013800 | -3.56% |
| 2026-08-02 | $0.387200 | +$0.000600 | +0.16% |
| 2026-08-01 | $0.386600 | −$0.016000 | -3.97% |
| 2026-07-31 | $0.402600 | −$0.011300 | -2.73% |
| 2026-07-30 | $0.413900 | +$0.013300 | +3.32% |
| 2026-07-29 | $0.400600 | +$0.003800 | +0.96% |
| 2026-07-28 | $0.396800 | −$0.010100 | -2.48% |
| 2026-07-27 | $0.406900 | +$0.016100 | +4.12% |
| 2026-07-26 | $0.390800 | +$0.010900 | +2.87% |
| 2026-07-25 | $0.379900 | −$0.014500 | -3.68% |
| 2026-07-24 | $0.394400 | −$0.010100 | -2.50% |
| 2026-07-23 | $0.404500 | −$0.003000 | -0.74% |
| 2026-07-22 | $0.407500 | +$0.018500 | +4.76% |
| 2026-07-21 | $0.389000 | +$0.039700 | +11.37% |
| 2026-07-20 | $0.349300 | +$0.001700 | +0.49% |
| 2026-07-19 | $0.347600 | −$0.008500 | -2.39% |
| 2026-07-18 | $0.356100 | −$0.015000 | -4.04% |
| 2026-07-17 | $0.371100 | −$0.002600 | -0.70% |
| 2026-07-16 | $0.373700 | +$0.043100 | +13.04% |
| 2026-07-15 | $0.330600 | +$0.017100 | +5.45% |
| 2026-07-14 | $0.313500 | — | — |