ONDO Giá
ONDO (ONDO) price in USD.
Current price
$0.41
Ticker
ONDO
Updated
14 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.409900 | +$0.001500 | +0.37% |
| 2026-10-24 | $0.408400 | −$0.023000 | -5.33% |
| 2026-10-23 | $0.431400 | −$0.007100 | -1.62% |
| 2026-10-22 | $0.438500 | −$0.020300 | -4.42% |
| 2026-10-21 | $0.458800 | +$0.017500 | +3.97% |
| 2026-10-20 | $0.441300 | +$0.006900 | +1.59% |
| 2026-10-19 | $0.434400 | +$0.001400 | +0.32% |
| 2026-10-18 | $0.433000 | −$0.014800 | -3.31% |
| 2026-10-17 | $0.447800 | −$0.015200 | -3.28% |
| 2026-10-16 | $0.463000 | +$0.018900 | +4.26% |
| 2026-10-15 | $0.444100 | −$0.014300 | -3.12% |
| 2026-10-14 | $0.458400 | −$0.013200 | -2.80% |
| 2026-10-13 | $0.471600 | −$0.034700 | -6.85% |
| 2026-10-12 | $0.506300 | +$0.011600 | +2.34% |
| 2026-10-11 | $0.494700 | −$0.000400 | -0.08% |
| 2026-10-10 | $0.495100 | +$0.016200 | +3.38% |
| 2026-10-09 | $0.478900 | +$0.005100 | +1.08% |
| 2026-10-08 | $0.473800 | +$0.004300 | +0.92% |
| 2026-10-07 | $0.469500 | −$0.025900 | -5.23% |
| 2026-10-06 | $0.495400 | −$0.001900 | -0.38% |
| 2026-10-05 | $0.497300 | +$0.002500 | +0.51% |
| 2026-10-04 | $0.494800 | +$0.005800 | +1.19% |
| 2026-10-03 | $0.489000 | −$0.009700 | -1.95% |
| 2026-10-02 | $0.498700 | −$0.000200 | -0.04% |
| 2026-10-01 | $0.498900 | −$0.002300 | -0.46% |
| 2026-09-30 | $0.501200 | −$0.011100 | -2.17% |
| 2026-09-29 | $0.512300 | −$0.024600 | -4.58% |
| 2026-09-28 | $0.536900 | −$0.006000 | -1.11% |
| 2026-09-27 | $0.542900 | −$0.001200 | -0.22% |
| 2026-09-26 | $0.544100 | +$0.002700 | +0.50% |
| 2026-09-25 | $0.541400 | +$0.077800 | +16.78% |
| 2026-09-24 | $0.463600 | +$0.036300 | +8.50% |
| 2026-09-23 | $0.427300 | −$0.007100 | -1.63% |
| 2026-09-22 | $0.434400 | −$0.007000 | -1.59% |
| 2026-09-21 | $0.441400 | +$0.026500 | +6.39% |
| 2026-09-20 | $0.414900 | +$0.000400 | +0.10% |
| 2026-09-19 | $0.414500 | +$0.023400 | +5.98% |
| 2026-09-18 | $0.391100 | +$0.030800 | +8.55% |
| 2026-09-17 | $0.360300 | +$0.030200 | +9.15% |
| 2026-09-16 | $0.330100 | −$0.014900 | -4.32% |
| 2026-09-15 | $0.345000 | −$0.008300 | -2.35% |
| 2026-09-14 | $0.353300 | +$0.006500 | +1.87% |
| 2026-09-13 | $0.346800 | −$0.002800 | -0.80% |
| 2026-09-12 | $0.349600 | −$0.001200 | -0.34% |
| 2026-09-11 | $0.350800 | −$0.001500 | -0.43% |
| 2026-09-10 | $0.352300 | −$0.020000 | -5.37% |
| 2026-09-09 | $0.372300 | −$0.004900 | -1.30% |
| 2026-09-08 | $0.377200 | −$0.008600 | -2.23% |
| 2026-09-07 | $0.385800 | +$0.009100 | +2.42% |
| 2026-09-06 | $0.376700 | +$0.007700 | +2.09% |
| 2026-09-05 | $0.369000 | +$0.009000 | +2.50% |
| 2026-09-04 | $0.360000 | +$0.002500 | +0.70% |
| 2026-09-03 | $0.357500 | +$0.016000 | +4.69% |
| 2026-09-02 | $0.341500 | −$0.004200 | -1.21% |
| 2026-09-01 | $0.345700 | −$0.000300 | -0.09% |
| 2026-08-31 | $0.346000 | −$0.009300 | -2.62% |
| 2026-08-30 | $0.355300 | +$0.003500 | +0.99% |
| 2026-08-29 | $0.351800 | −$0.013400 | -3.67% |
| 2026-08-28 | $0.365200 | −$0.009700 | -2.59% |
| 2026-08-27 | $0.374900 | +$0.010300 | +2.83% |
| 2026-08-26 | $0.364600 | −$0.014400 | -3.80% |
| 2026-08-25 | $0.379000 | +$0.001500 | +0.40% |
| 2026-08-24 | $0.377500 | +$0.006600 | +1.78% |
| 2026-08-23 | $0.370900 | −$0.010700 | -2.80% |
| 2026-08-22 | $0.381600 | +$0.005000 | +1.33% |
| 2026-08-21 | $0.376600 | +$0.026800 | +7.66% |
| 2026-08-20 | $0.349800 | +$0.018000 | +5.42% |
| 2026-08-19 | $0.331800 | +$0.001300 | +0.39% |
| 2026-08-18 | $0.330500 | −$0.005100 | -1.52% |
| 2026-08-17 | $0.335600 | +$0.008400 | +2.57% |
| 2026-08-16 | $0.327200 | −$0.000100 | -0.03% |
| 2026-08-15 | $0.327300 | −$0.001400 | -0.43% |
| 2026-08-14 | $0.328700 | −$0.005100 | -1.53% |
| 2026-08-13 | $0.333800 | −$0.000300 | -0.09% |
| 2026-08-12 | $0.334100 | −$0.003400 | -1.01% |
| 2026-08-11 | $0.337500 | −$0.011000 | -3.16% |
| 2026-08-10 | $0.348500 | −$0.001900 | -0.54% |
| 2026-08-09 | $0.350400 | −$0.002300 | -0.65% |
| 2026-08-08 | $0.352700 | +$0.002300 | +0.66% |
| 2026-08-07 | $0.350400 | −$0.019700 | -5.32% |
| 2026-08-06 | $0.370100 | −$0.009100 | -2.40% |
| 2026-08-05 | $0.379200 | +$0.007900 | +2.13% |
| 2026-08-04 | $0.371300 | −$0.002000 | -0.54% |
| 2026-08-03 | $0.373300 | −$0.013900 | -3.59% |
| 2026-08-02 | $0.387200 | +$0.000600 | +0.16% |
| 2026-08-01 | $0.386600 | −$0.016000 | -3.97% |
| 2026-07-31 | $0.402600 | −$0.011300 | -2.73% |
| 2026-07-30 | $0.413900 | +$0.013300 | +3.32% |
| 2026-07-29 | $0.400600 | +$0.003800 | +0.96% |
| 2026-07-28 | $0.396800 | −$0.010100 | -2.48% |
| 2026-07-27 | $0.406900 | — | — |
