$0.38
+3.73%
24h
USD · 10 minutes ago
ONDO Giá
ONDO · ONDO (ONDO) price in USD.
ONDO Giá
ONDO · ONDO (ONDO) price in USD.
$0.38
+3.73%
24h
USD · 10 minutes ago
Current price
$0.38
Ticker
ONDO
Updated
10 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
41 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.362700 | −$0.018900 | -4.95% |
| 2026-08-22 | $0.381600 | +$0.005000 | +1.33% |
| 2026-08-21 | $0.376600 | +$0.026800 | +7.66% |
| 2026-08-20 | $0.349800 | +$0.018000 | +5.42% |
| 2026-08-19 | $0.331800 | +$0.001300 | +0.39% |
| 2026-08-18 | $0.330500 | −$0.005100 | -1.52% |
| 2026-08-17 | $0.335600 | +$0.008400 | +2.57% |
| 2026-08-16 | $0.327200 | −$0.000100 | -0.03% |
| 2026-08-15 | $0.327300 | −$0.001400 | -0.43% |
| 2026-08-14 | $0.328700 | −$0.005100 | -1.53% |
| 2026-08-13 | $0.333800 | −$0.000300 | -0.09% |
| 2026-08-12 | $0.334100 | −$0.003400 | -1.01% |
| 2026-08-11 | $0.337500 | −$0.011000 | -3.16% |
| 2026-08-10 | $0.348500 | −$0.001900 | -0.54% |
| 2026-08-09 | $0.350400 | −$0.002300 | -0.65% |
| 2026-08-08 | $0.352700 | +$0.002300 | +0.66% |
| 2026-08-07 | $0.350400 | −$0.019700 | -5.32% |
| 2026-08-06 | $0.370100 | −$0.009100 | -2.40% |
| 2026-08-05 | $0.379200 | +$0.007900 | +2.13% |
| 2026-08-04 | $0.371300 | −$0.002000 | -0.54% |
| 2026-08-03 | $0.373300 | −$0.013900 | -3.59% |
| 2026-08-02 | $0.387200 | +$0.000600 | +0.16% |
| 2026-08-01 | $0.386600 | −$0.016000 | -3.97% |
| 2026-07-31 | $0.402600 | −$0.011300 | -2.73% |
| 2026-07-30 | $0.413900 | +$0.013300 | +3.32% |
| 2026-07-29 | $0.400600 | +$0.003800 | +0.96% |
| 2026-07-28 | $0.396800 | −$0.010100 | -2.48% |
| 2026-07-27 | $0.406900 | +$0.016100 | +4.12% |
| 2026-07-26 | $0.390800 | +$0.010900 | +2.87% |
| 2026-07-25 | $0.379900 | −$0.014500 | -3.68% |
| 2026-07-24 | $0.394400 | −$0.010100 | -2.50% |
| 2026-07-23 | $0.404500 | −$0.003000 | -0.74% |
| 2026-07-22 | $0.407500 | +$0.018500 | +4.76% |
| 2026-07-21 | $0.389000 | +$0.039700 | +11.37% |
| 2026-07-20 | $0.349300 | +$0.001700 | +0.49% |
| 2026-07-19 | $0.347600 | −$0.008500 | -2.39% |
| 2026-07-18 | $0.356100 | −$0.015000 | -4.04% |
| 2026-07-17 | $0.371100 | −$0.002600 | -0.70% |
| 2026-07-16 | $0.373700 | +$0.043100 | +13.04% |
| 2026-07-15 | $0.330600 | +$0.017100 | +5.45% |
| 2026-07-14 | $0.313500 | — | — |