$0.01
+1.53%
24h
USD · 10 minutes ago
RSN Giá
RSN · RSN (RSN) price in USD.
RSN Giá
RSN · RSN (RSN) price in USD.
$0.01
+1.53%
24h
USD · 10 minutes ago
Current price
$0.01
Ticker
RSN
Updated
10 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
41 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.008700 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.008700 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.008700 | +$0.000300 | +3.57% |
| 2026-08-20 | $0.008400 | +$0.000500 | +6.33% |
| 2026-08-19 | $0.007900 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.007900 | +$0.000100 | +1.28% |
| 2026-08-17 | $0.007800 | −$0.000100 | -1.27% |
| 2026-08-16 | $0.007900 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.007900 | −$0.000100 | -1.25% |
| 2026-08-14 | $0.008000 | −$0.000100 | -1.23% |
| 2026-08-13 | $0.008100 | −$0.000100 | -1.22% |
| 2026-08-12 | $0.008200 | −$0.000100 | -1.20% |
| 2026-08-11 | $0.008300 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.008300 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.008300 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.008300 | +$0.000100 | +1.22% |
| 2026-08-07 | $0.008200 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.008200 | +$0.000100 | +1.23% |
| 2026-08-05 | $0.008100 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.008100 | +$0.000100 | +1.25% |
| 2026-08-03 | $0.008000 | +$0.000100 | +1.27% |
| 2026-08-02 | $0.007900 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.007900 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.007900 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.007900 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.007900 | +$0.000100 | +1.28% |
| 2026-07-28 | $0.007800 | −$0.000100 | -1.27% |
| 2026-07-27 | $0.007900 | −$0.000100 | -1.25% |
| 2026-07-26 | $0.008000 | −$0.000100 | -1.23% |
| 2026-07-25 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.008100 | +$0.000100 | +1.25% |
| 2026-07-15 | $0.008000 | +$0.000100 | +1.27% |
| 2026-07-14 | $0.007900 | — | — |