$0.01
+1.48%
24h
USD · 2 minutes ago
RSN Giá
RSN · RSN (RSN) price in USD.
RSN Giá
RSN · RSN (RSN) price in USD.
$0.01
+1.48%
24h
USD · 2 minutes ago
Current price
$0.01
Ticker
RSN
Updated
2 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
21 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.008000 | +$0.000100 | +1.27% |
| 2026-08-02 | $0.007900 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.007900 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.007900 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.007900 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.007900 | +$0.000100 | +1.28% |
| 2026-07-28 | $0.007800 | −$0.000100 | -1.27% |
| 2026-07-27 | $0.007900 | −$0.000100 | -1.25% |
| 2026-07-26 | $0.008000 | −$0.000100 | -1.23% |
| 2026-07-25 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.008100 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.008100 | +$0.000100 | +1.25% |
| 2026-07-15 | $0.008000 | +$0.000100 | +1.27% |
| 2026-07-14 | $0.007900 | — | — |