$0.00
+18.88%
24h
USD · 27 minutes ago
SWAMP Giá
SWAMP · SWAMP (SWAMP) price in USD.
SWAMP Giá
SWAMP · SWAMP (SWAMP) price in USD.
$0.00
+18.88%
24h
USD · 27 minutes ago
Hashrate
22.26 KH/s
Độ khó
0
Phần thưởng khối
1.8000 SWAMP
Thời gian khối
120s
Chiều cao
1,665,580
Current price
$0.00
Ticker
SWAMP
Updated
27 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-20 | $0.005100 | +$0.000700 | +15.91% |
| 2026-09-19 | $0.004400 | −$0.000500 | -10.20% |
| 2026-09-18 | $0.004900 | −$0.000200 | -3.92% |
| 2026-09-17 | $0.005100 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.005100 | +$0.000200 | +4.08% |
| 2026-09-15 | $0.004900 | −$0.000500 | -9.26% |
| 2026-09-14 | $0.005400 | +$0.000500 | +10.20% |
| 2026-09-13 | $0.004900 | −$0.002100 | -30.00% |
| 2026-09-12 | $0.007000 | −$0.000600 | -7.89% |
| 2026-09-11 | $0.007600 | −$0.000100 | -1.30% |
| 2026-09-10 | $0.007700 | +$0.000700 | +10.00% |
| 2026-09-09 | $0.007000 | +$0.000400 | +6.06% |
| 2026-09-08 | $0.006600 | −$0.001900 | -22.35% |
| 2026-09-07 | $0.008500 | +$0.000200 | +2.41% |
| 2026-09-06 | $0.008300 | −$0.000400 | -4.60% |
| 2026-09-05 | $0.008700 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.008700 | +$0.000400 | +4.82% |
| 2026-09-03 | $0.008300 | +$0.000100 | +1.22% |
| 2026-09-02 | $0.008200 | −$0.000100 | -1.20% |
| 2026-09-01 | $0.008300 | +$0.000100 | +1.22% |
| 2026-08-31 | $0.008200 | −$0.000300 | -3.53% |
| 2026-08-30 | $0.008500 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.008500 | +$0.001100 | +14.86% |
| 2026-08-28 | $0.007400 | +$0.002900 | +64.44% |
| 2026-08-27 | $0.004500 | −$0.001000 | -18.18% |
| 2026-08-26 | $0.005500 | −$0.003700 | -40.22% |
| 2026-08-25 | $0.009200 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.009200 | −$0.000100 | -1.08% |
| 2026-08-23 | $0.009300 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.009300 | +$0.006700 | +257.69% |
| 2026-08-21 | $0.002600 | −$0.003900 | -60.00% |
| 2026-08-20 | $0.006500 | −$0.000600 | -8.45% |
| 2026-08-19 | $0.007100 | +$0.001200 | +20.34% |
| 2026-08-18 | $0.005900 | +$0.000700 | +13.46% |
| 2026-08-17 | $0.005200 | −$0.005700 | -52.29% |
| 2026-08-16 | $0.010900 | +$0.001500 | +15.96% |
| 2026-08-15 | $0.009400 | +$0.002400 | +34.29% |
| 2026-08-14 | $0.007000 | +$0.001400 | +25.00% |
| 2026-08-13 | $0.005600 | −$0.000900 | -13.85% |
| 2026-08-12 | $0.006500 | −$0.000500 | -7.14% |
| 2026-08-11 | $0.007000 | −$0.002900 | -29.29% |
| 2026-08-10 | $0.009900 | −$0.002800 | -22.05% |
| 2026-08-09 | $0.012700 | +$0.000100 | +0.79% |
| 2026-08-08 | $0.012600 | +$0.009100 | +260.00% |
| 2026-08-07 | $0.003500 | −$0.003100 | -46.97% |
| 2026-08-06 | $0.006600 | −$0.000800 | -10.81% |
| 2026-08-05 | $0.007400 | −$0.000100 | -1.33% |
| 2026-08-04 | $0.007500 | −$0.002500 | -25.00% |
| 2026-08-03 | $0.010000 | +$0.000100 | +1.01% |
| 2026-08-02 | $0.009900 | +$0.001300 | +15.12% |
| 2026-08-01 | $0.008600 | −$0.003000 | -25.86% |
| 2026-07-31 | $0.011600 | +$0.001800 | +18.37% |
| 2026-07-30 | $0.009800 | +$0.000700 | +7.69% |
| 2026-07-29 | $0.009100 | +$0.001800 | +24.66% |
| 2026-07-28 | $0.007300 | −$0.001700 | -18.89% |
| 2026-07-27 | $0.009000 | +$0.003400 | +60.71% |
| 2026-07-26 | $0.005600 | +$0.003700 | +194.74% |
| 2026-07-25 | $0.001900 | −$0.001100 | -36.67% |
| 2026-07-24 | $0.003000 | +$0.001800 | +150.00% |
| 2026-07-23 | $0.001200 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.001200 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.001200 | +$0.000100 | +9.09% |
| 2026-07-20 | $0.001100 | +$0.000700 | +175.00% |
| 2026-07-19 | $0.000400 | −$0.000400 | -50.00% |
| 2026-07-18 | $0.000800 | −$0.000500 | -38.46% |
| 2026-07-17 | $0.001300 | −$0.000200 | -13.33% |
| 2026-07-16 | $0.001500 | +$0.000300 | +25.00% |
| 2026-07-15 | $0.001200 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.001200 | +$0.000100 | +9.09% |
| 2026-07-13 | $0.001100 | −$0.000100 | -8.33% |
| 2026-07-12 | $0.001200 | +$0.000200 | +20.00% |
| 2026-07-11 | $0.001000 | +$0.000100 | +11.11% |
| 2026-07-10 | $0.000900 | +$0.000200 | +28.57% |
| 2026-07-09 | $0.000700 | −$0.000300 | -30.00% |
| 2026-07-08 | $0.001000 | +$0.000300 | +42.86% |
| 2026-07-07 | $0.000700 | −$0.000700 | -50.00% |
| 2026-07-06 | $0.001400 | +$0.000200 | +16.67% |
| 2026-07-05 | $0.001200 | −$0.000200 | -14.29% |
| 2026-07-04 | $0.001400 | +$0.001000 | +250.00% |
| 2026-07-03 | $0.000400 | −$0.000800 | -66.67% |
| 2026-07-02 | $0.001200 | −$0.000400 | -25.00% |
| 2026-07-01 | $0.001600 | +$0.000300 | +23.08% |
| 2026-06-30 | $0.001300 | +$0.000800 | +160.00% |
| 2026-06-29 | $0.000500 | −$0.000200 | -28.57% |
| 2026-06-28 | $0.000700 | −$0.000800 | -53.33% |
| 2026-06-27 | $0.001500 | +$0.000500 | +50.00% |
| 2026-06-26 | $0.001000 | −$0.000600 | -37.50% |
| 2026-06-25 | $0.001600 | +$0.000900 | +128.57% |
| 2026-06-24 | $0.000700 | −$0.000500 | -41.67% |
| 2026-06-23 | $0.001200 | +$0.000400 | +50.00% |
| 2026-06-22 | $0.000800 | — | — |