YTN Giá
YTN (YTN) price in USD.
Hashrate
173.08 KH/s
Độ khó
0
Phần thưởng khối
10.1250 YTN
Thời gian khối
120s
Chiều cao
2,300,663
Current price
$0.00
Ticker
YTN
Updated
about 5 hours ago
90 ngày qua · giá và thay đổi hàng ngày
89 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-13 | $0.002500 | −$0.000300 | -10.71% |
| 2026-10-12 | $0.002800 | −$0.001600 | -36.36% |
| 2026-10-11 | $0.004400 | −$0.001200 | -21.43% |
| 2026-10-10 | $0.005600 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.005600 | −$0.001100 | -16.42% |
| 2026-10-08 | $0.006700 | −$0.001500 | -18.29% |
| 2026-10-07 | $0.008200 | −$0.001100 | -11.83% |
| 2026-10-06 | $0.009300 | −$0.002400 | -20.51% |
| 2026-10-05 | $0.011700 | +$0.001200 | +11.43% |
| 2026-10-04 | $0.010500 | +$0.002700 | +34.62% |
| 2026-10-03 | $0.007800 | −$0.000300 | -3.70% |
| 2026-10-02 | $0.008100 | −$0.001700 | -17.35% |
| 2026-10-01 | $0.009800 | +$0.000100 | +1.03% |
| 2026-09-30 | $0.009700 | +$0.001500 | +18.29% |
| 2026-09-29 | $0.008200 | +$0.004200 | +105.00% |
| 2026-09-28 | $0.004000 | −$0.001300 | -24.53% |
| 2026-09-27 | $0.005300 | +$0.002100 | +65.62% |
| 2026-09-26 | $0.003200 | +$0.000200 | +6.67% |
| 2026-09-25 | $0.003000 | −$0.000400 | -11.76% |
| 2026-09-24 | $0.003400 | +$0.001900 | +126.67% |
| 2026-09-23 | $0.001500 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.001500 | −$0.000200 | -11.76% |
| 2026-09-21 | $0.001700 | +$0.000300 | +21.43% |
| 2026-09-20 | $0.001400 | +$0.000100 | +7.69% |
| 2026-09-19 | $0.001300 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.001300 | −$0.000300 | -18.75% |
| 2026-09-17 | $0.001600 | +$0.000100 | +6.67% |
| 2026-09-16 | $0.001500 | −$0.000700 | -31.82% |
| 2026-09-15 | $0.002200 | +$0.000000 | +0.00% |
| 2026-09-14 | $0.002200 | +$0.000600 | +37.50% |
| 2026-09-13 | $0.001600 | −$0.000500 | -23.81% |
| 2026-09-12 | $0.002100 | −$0.000600 | -22.22% |
| 2026-09-11 | $0.002700 | +$0.002300 | +575.00% |
| 2026-09-10 | $0.000400 | +$0.000000 | +0.00% |
| 2026-09-09 | $0.000400 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.000400 | +$0.000000 | +0.00% |
| 2026-09-07 | $0.000400 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.000400 | +$0.000000 | +0.00% |
| 2026-09-05 | $0.000400 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.000400 | +$0.000000 | +0.00% |
| 2026-09-02 | $0.000400 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.000400 | +$0.000100 | +33.33% |
| 2026-08-30 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.000300 | +$0.000100 | +50.00% |
| 2026-08-11 | $0.000200 | −$0.000100 | -33.33% |
| 2026-08-10 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.000300 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.000300 | +$0.000100 | +50.00% |
| 2026-08-06 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.000200 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.000200 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.000200 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.000200 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.000200 | −$0.000100 | -33.33% |
| 2026-07-28 | $0.000300 | −$0.000100 | -25.00% |
| 2026-07-27 | $0.000400 | +$0.000200 | +100.00% |
| 2026-07-26 | $0.000200 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.000200 | +$0.000100 | +100.00% |
| 2026-07-24 | $0.000100 | −$0.000100 | -50.00% |
| 2026-07-23 | $0.000200 | +$0.000100 | +100.00% |
| 2026-07-22 | $0.000100 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.000100 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.000100 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.000100 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.000100 | −$0.000100 | -50.00% |
| 2026-07-17 | $0.000200 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.000200 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.000200 | — | — |