$0.12
-45.99%
24h
USD · 5 minutes ago
ZNN Giá
ZNN · ZNN (ZNN) price in USD.
ZNN Giá
ZNN · ZNN (ZNN) price in USD.
$0.12
-45.99%
24h
USD · 5 minutes ago
Current price
$0.12
Ticker
ZNN
Updated
5 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
41 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.199500 | +$0.069800 | +53.82% |
| 2026-08-22 | $0.129700 | +$0.069700 | +116.17% |
| 2026-08-21 | $0.060000 | +$0.007200 | +13.64% |
| 2026-08-20 | $0.052800 | +$0.002700 | +5.39% |
| 2026-08-19 | $0.050100 | +$0.000100 | +0.20% |
| 2026-08-18 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.050000 | +$0.000100 | +0.20% |
| 2026-08-16 | $0.049900 | −$0.000100 | -0.20% |
| 2026-08-15 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.050000 | −$0.000100 | -0.20% |
| 2026-08-11 | $0.050100 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.050100 | +$0.000100 | +0.20% |
| 2026-08-09 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.050000 | −$0.000100 | -0.20% |
| 2026-08-07 | $0.050100 | +$0.000100 | +0.20% |
| 2026-08-06 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.050000 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.050000 | −$0.005900 | -10.55% |
| 2026-07-31 | $0.055900 | −$0.003900 | -6.52% |
| 2026-07-30 | $0.059800 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.059800 | +$0.008400 | +16.34% |
| 2026-07-28 | $0.051400 | +$0.001200 | +2.39% |
| 2026-07-27 | $0.050200 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.050200 | +$0.000100 | +0.20% |
| 2026-07-25 | $0.050100 | −$0.005700 | -10.22% |
| 2026-07-24 | $0.055800 | −$0.004900 | -8.07% |
| 2026-07-23 | $0.060700 | +$0.004700 | +8.39% |
| 2026-07-22 | $0.056000 | +$0.011500 | +25.84% |
| 2026-07-21 | $0.044500 | +$0.000100 | +0.23% |
| 2026-07-20 | $0.044400 | −$0.003000 | -6.33% |
| 2026-07-19 | $0.047400 | +$0.002400 | +5.33% |
| 2026-07-18 | $0.045000 | −$0.009900 | -18.03% |
| 2026-07-17 | $0.054900 | −$0.012800 | -18.91% |
| 2026-07-16 | $0.067700 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.067700 | −$0.000100 | -0.15% |
| 2026-07-14 | $0.067800 | — | — |