AVAX Giá
AVAX (AVAX) price in USD.
Current price
$8.91
Ticker
AVAX
Updated
5 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $8.97 | +$0.05 | +0.51% |
| 2026-10-24 | $8.92 | −$0.24 | -2.65% |
| 2026-10-23 | $9.16 | −$0.11 | -1.18% |
| 2026-10-22 | $9.27 | −$0.49 | -4.99% |
| 2026-10-21 | $9.76 | +$0.18 | +1.85% |
| 2026-10-20 | $9.58 | −$0.09 | -0.96% |
| 2026-10-19 | $9.68 | −$0.00 | -0.01% |
| 2026-10-18 | $9.68 | −$0.22 | -2.18% |
| 2026-10-17 | $9.89 | −$0.21 | -2.10% |
| 2026-10-16 | $10.10 | +$0.32 | +3.27% |
| 2026-10-15 | $9.79 | −$0.33 | -3.24% |
| 2026-10-14 | $10.11 | −$0.22 | -2.11% |
| 2026-10-13 | $10.33 | −$0.48 | -4.46% |
| 2026-10-12 | $10.81 | +$0.27 | +2.58% |
| 2026-10-11 | $10.54 | +$0.04 | +0.38% |
| 2026-10-10 | $10.50 | +$0.21 | +2.07% |
| 2026-10-09 | $10.29 | −$0.30 | -2.80% |
| 2026-10-08 | $10.59 | −$0.62 | -5.50% |
| 2026-10-07 | $11.20 | −$0.16 | -1.41% |
| 2026-10-06 | $11.36 | +$0.40 | +3.67% |
| 2026-10-05 | $10.96 | −$0.09 | -0.82% |
| 2026-10-04 | $11.05 | +$0.05 | +0.49% |
| 2026-10-03 | $11.00 | +$0.02 | +0.19% |
| 2026-10-02 | $10.98 | −$0.01 | -0.06% |
| 2026-10-01 | $10.98 | −$0.14 | -1.28% |
| 2026-09-30 | $11.12 | −$0.04 | -0.40% |
| 2026-09-29 | $11.17 | +$0.63 | +5.96% |
| 2026-09-28 | $10.54 | −$0.38 | -3.45% |
| 2026-09-27 | $10.92 | +$0.19 | +1.80% |
| 2026-09-26 | $10.72 | +$0.35 | +3.38% |
| 2026-09-25 | $10.37 | +$0.04 | +0.43% |
| 2026-09-24 | $10.33 | −$0.44 | -4.12% |
| 2026-09-23 | $10.77 | −$0.33 | -2.94% |
| 2026-09-22 | $11.10 | −$0.11 | -1.01% |
| 2026-09-21 | $11.21 | +$0.81 | +7.83% |
| 2026-09-20 | $10.40 | +$1.28 | +14.09% |
| 2026-09-19 | $9.11 | +$1.12 | +13.96% |
| 2026-09-18 | $8.00 | +$0.44 | +5.85% |
| 2026-09-17 | $7.56 | +$0.26 | +3.52% |
| 2026-09-16 | $7.30 | −$0.18 | -2.35% |
| 2026-09-15 | $7.47 | +$0.00 | +0.06% |
| 2026-09-14 | $7.47 | +$0.08 | +1.06% |
| 2026-09-13 | $7.39 | −$0.07 | -0.93% |
| 2026-09-12 | $7.46 | −$0.05 | -0.68% |
| 2026-09-11 | $7.51 | −$0.19 | -2.50% |
| 2026-09-10 | $7.70 | −$0.28 | -3.56% |
| 2026-09-09 | $7.99 | −$0.11 | -1.40% |
| 2026-09-08 | $8.10 | +$0.14 | +1.75% |
| 2026-09-07 | $7.96 | +$0.29 | +3.83% |
| 2026-09-06 | $7.67 | +$0.18 | +2.43% |
| 2026-09-05 | $7.49 | +$0.05 | +0.70% |
| 2026-09-04 | $7.43 | +$0.09 | +1.26% |
| 2026-09-03 | $7.34 | +$0.18 | +2.55% |
| 2026-09-02 | $7.16 | −$0.09 | -1.30% |
| 2026-09-01 | $7.25 | +$0.07 | +0.95% |
| 2026-08-31 | $7.19 | −$0.15 | -2.08% |
| 2026-08-30 | $7.34 | +$0.05 | +0.74% |
| 2026-08-29 | $7.29 | −$0.10 | -1.38% |
| 2026-08-28 | $7.39 | −$0.05 | -0.67% |
| 2026-08-27 | $7.44 | +$0.11 | +1.54% |
| 2026-08-26 | $7.32 | −$0.20 | -2.67% |
| 2026-08-25 | $7.52 | +$0.01 | +0.10% |
| 2026-08-24 | $7.52 | +$0.02 | +0.31% |
| 2026-08-23 | $7.49 | −$0.15 | -1.91% |
| 2026-08-22 | $7.64 | +$0.14 | +1.83% |
| 2026-08-21 | $7.50 | +$0.55 | +7.94% |
| 2026-08-20 | $6.95 | +$0.50 | +7.69% |
| 2026-08-19 | $6.45 | +$0.12 | +1.95% |
| 2026-08-18 | $6.33 | −$0.01 | -0.10% |
| 2026-08-17 | $6.34 | −$0.01 | -0.10% |
| 2026-08-16 | $6.34 | −$0.23 | -3.55% |
| 2026-08-15 | $6.58 | +$0.16 | +2.53% |
| 2026-08-14 | $6.41 | −$0.04 | -0.61% |
| 2026-08-13 | $6.45 | +$0.13 | +2.12% |
| 2026-08-12 | $6.32 | −$0.08 | -1.32% |
| 2026-08-11 | $6.41 | −$0.09 | -1.32% |
| 2026-08-10 | $6.49 | −$0.01 | -0.11% |
| 2026-08-09 | $6.50 | −$0.03 | -0.41% |
| 2026-08-08 | $6.52 | +$0.09 | +1.45% |
| 2026-08-07 | $6.43 | −$0.10 | -1.59% |
| 2026-08-06 | $6.54 | −$0.13 | -1.92% |
| 2026-08-05 | $6.66 | −$0.10 | -1.47% |
| 2026-08-04 | $6.76 | +$0.27 | +4.19% |
| 2026-08-03 | $6.49 | −$0.04 | -0.59% |
| 2026-08-02 | $6.53 | +$0.20 | +3.13% |
| 2026-08-01 | $6.33 | −$0.11 | -1.73% |
| 2026-07-31 | $6.44 | −$0.01 | -0.20% |
| 2026-07-30 | $6.46 | +$0.04 | +0.57% |
| 2026-07-29 | $6.42 | −$0.06 | -0.96% |
| 2026-07-28 | $6.48 | −$0.15 | -2.30% |
| 2026-07-27 | $6.63 | — | — |
