$0.04
+3.35%
24h
USD · 5 minutes ago
BELLS Giá
BELLS · BELLS (BELLS) price in USD.
BELLS Giá
BELLS · BELLS (BELLS) price in USD.
$0.04
+3.35%
24h
USD · 5 minutes ago
Hashrate
1.85 PH/s
Độ khó
34,134,415
Phần thưởng khối
BELLS
Thời gian khối
0s
Chiều cao
1,239,016
Current price
$0.04
Ticker
BELLS
Updated
5 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-20 | $0.039300 | +$0.001200 | +3.15% |
| 2026-09-19 | $0.038100 | +$0.001200 | +3.25% |
| 2026-09-18 | $0.036900 | −$0.002400 | -6.11% |
| 2026-09-17 | $0.039300 | +$0.001500 | +3.97% |
| 2026-09-16 | $0.037800 | −$0.011100 | -22.70% |
| 2026-09-15 | $0.048900 | −$0.002600 | -5.05% |
| 2026-09-14 | $0.051500 | +$0.001100 | +2.18% |
| 2026-09-13 | $0.050400 | −$0.003500 | -6.49% |
| 2026-09-12 | $0.053900 | −$0.001300 | -2.36% |
| 2026-09-11 | $0.055200 | −$0.008000 | -12.66% |
| 2026-09-10 | $0.063200 | +$0.005000 | +8.59% |
| 2026-09-09 | $0.058200 | +$0.000800 | +1.39% |
| 2026-09-08 | $0.057400 | −$0.006900 | -10.73% |
| 2026-09-07 | $0.064300 | +$0.001200 | +1.90% |
| 2026-09-06 | $0.063100 | +$0.008700 | +15.99% |
| 2026-09-05 | $0.054400 | −$0.016800 | -23.60% |
| 2026-09-04 | $0.071200 | +$0.022500 | +46.20% |
| 2026-09-03 | $0.048700 | +$0.005400 | +12.47% |
| 2026-09-02 | $0.043300 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.043300 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.043300 | +$0.001100 | +2.61% |
| 2026-08-04 | $0.042200 | +$0.000400 | +0.96% |
| 2026-08-03 | $0.041800 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.041800 | +$0.000400 | +0.97% |
| 2026-08-01 | $0.041400 | +$0.000100 | +0.24% |
| 2026-07-31 | $0.041300 | −$0.000200 | -0.48% |
| 2026-07-30 | $0.041500 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.041500 | −$0.003200 | -7.16% |
| 2026-07-28 | $0.044700 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.044700 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.044700 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.044700 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.044700 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.044700 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.044700 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.044700 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.044700 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.044700 | +$0.000500 | +1.13% |
| 2026-07-18 | $0.044200 | −$0.001400 | -3.07% |
| 2026-07-17 | $0.045600 | +$0.000300 | +0.66% |
| 2026-07-16 | $0.045300 | −$0.004500 | -9.04% |
| 2026-07-15 | $0.049800 | −$0.000300 | -0.60% |
| 2026-07-14 | $0.050100 | −$0.003400 | -6.36% |
| 2026-07-13 | $0.053500 | +$0.003400 | +6.79% |
| 2026-07-12 | $0.050100 | −$0.001200 | -2.34% |
| 2026-07-11 | $0.051300 | +$0.002000 | +4.06% |
| 2026-07-10 | $0.049300 | −$0.002000 | -3.90% |
| 2026-07-09 | $0.051300 | −$0.002400 | -4.47% |
| 2026-07-08 | $0.053700 | −$0.001300 | -2.36% |
| 2026-07-07 | $0.055000 | −$0.003400 | -5.82% |
| 2026-07-06 | $0.058400 | +$0.005600 | +10.61% |
| 2026-07-05 | $0.052800 | −$0.000100 | -0.19% |
| 2026-07-04 | $0.052900 | +$0.001300 | +2.52% |
| 2026-07-03 | $0.051600 | +$0.004500 | +9.55% |
| 2026-07-02 | $0.047100 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.047100 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.047100 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.047100 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.047100 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.047100 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.047100 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.047100 | −$0.000100 | -0.21% |
| 2026-06-24 | $0.047200 | −$0.003900 | -7.63% |
| 2026-06-23 | $0.051100 | +$0.000100 | +0.20% |
| 2026-06-22 | $0.051000 | — | — |