$0.24
-0.42%
24h
USD · 5 minutes ago
BTB Giá
BTB · BTB (BTB) price in USD.
BTB Giá
BTB · BTB (BTB) price in USD.
$0.24
-0.42%
24h
USD · 5 minutes ago
Hashrate
1.21 H/s
Độ khó
727
Phần thưởng khối
BTB
Thời gian khối
600s
Chiều cao
765,340
Current price
$0.24
Ticker
BTB
Updated
5 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $0.238600 | −$0.001100 | -0.46% |
| 2026-10-04 | $0.239700 | −$0.008900 | -3.58% |
| 2026-10-03 | $0.248600 | −$0.014200 | -5.40% |
| 2026-10-02 | $0.262800 | +$0.001000 | +0.38% |
| 2026-10-01 | $0.261800 | −$0.001100 | -0.42% |
| 2026-09-30 | $0.262900 | +$0.003600 | +1.39% |
| 2026-09-29 | $0.259300 | −$0.001900 | -0.73% |
| 2026-09-28 | $0.261200 | −$0.001600 | -0.61% |
| 2026-09-27 | $0.262800 | +$0.000700 | +0.27% |
| 2026-09-26 | $0.262100 | +$0.000200 | +0.08% |
| 2026-09-25 | $0.261900 | −$0.000400 | -0.15% |
| 2026-09-24 | $0.262300 | −$0.000400 | -0.15% |
| 2026-09-23 | $0.262700 | −$0.000300 | -0.11% |
| 2026-09-22 | $0.263000 | +$0.002000 | +0.77% |
| 2026-09-21 | $0.261000 | −$0.001000 | -0.38% |
| 2026-09-20 | $0.262000 | −$0.000200 | -0.08% |
| 2026-09-19 | $0.262200 | −$0.001600 | -0.61% |
| 2026-09-18 | $0.263800 | +$0.033500 | +14.55% |
| 2026-09-17 | $0.230300 | +$0.008200 | +3.69% |
| 2026-09-16 | $0.222100 | −$0.004100 | -1.81% |
| 2026-09-15 | $0.226200 | +$0.008100 | +3.71% |
| 2026-09-14 | $0.218100 | +$0.001200 | +0.55% |
| 2026-09-13 | $0.216900 | −$0.006200 | -2.78% |
| 2026-09-12 | $0.223100 | +$0.010100 | +4.74% |
| 2026-09-11 | $0.213000 | −$0.000700 | -0.33% |
| 2026-09-10 | $0.213700 | −$0.005000 | -2.29% |
| 2026-09-09 | $0.218700 | −$0.003200 | -1.44% |
| 2026-09-08 | $0.221900 | +$0.009200 | +4.33% |
| 2026-09-07 | $0.212700 | −$0.015800 | -6.91% |
| 2026-09-06 | $0.228500 | −$0.001700 | -0.74% |
| 2026-09-05 | $0.230200 | −$0.011000 | -4.56% |
| 2026-09-04 | $0.241200 | +$0.029800 | +14.10% |
| 2026-09-03 | $0.211400 | +$0.002100 | +1.00% |
| 2026-09-02 | $0.209300 | −$0.000400 | -0.19% |
| 2026-09-01 | $0.209700 | −$0.007000 | -3.23% |
| 2026-08-31 | $0.216700 | −$0.024400 | -10.12% |
| 2026-08-30 | $0.241100 | +$0.006800 | +2.90% |
| 2026-08-29 | $0.234300 | −$0.018800 | -7.43% |
| 2026-08-28 | $0.253100 | +$0.013500 | +5.63% |
| 2026-08-27 | $0.239600 | +$0.001000 | +0.42% |
| 2026-08-26 | $0.238600 | −$0.006600 | -2.69% |
| 2026-08-25 | $0.245200 | +$0.010700 | +4.56% |
| 2026-08-24 | $0.234500 | −$0.045500 | -16.25% |
| 2026-08-23 | $0.280000 | +$0.018600 | +7.12% |
| 2026-08-22 | $0.261400 | +$0.021100 | +8.78% |
| 2026-08-21 | $0.240300 | +$0.009200 | +3.98% |
| 2026-08-20 | $0.231100 | −$0.002100 | -0.90% |
| 2026-08-19 | $0.233200 | −$0.008100 | -3.36% |
| 2026-08-18 | $0.241300 | −$0.011400 | -4.51% |
| 2026-08-17 | $0.252700 | +$0.010900 | +4.51% |
| 2026-08-16 | $0.241800 | −$0.003500 | -1.43% |
| 2026-08-15 | $0.245300 | +$0.018900 | +8.35% |
| 2026-08-14 | $0.226400 | −$0.003600 | -1.57% |
| 2026-08-13 | $0.230000 | −$0.010400 | -4.33% |
| 2026-08-12 | $0.240400 | +$0.001400 | +0.59% |
| 2026-08-11 | $0.239000 | −$0.078400 | -24.70% |
| 2026-08-10 | $0.317400 | −$0.025700 | -7.49% |
| 2026-08-09 | $0.343100 | −$0.017600 | -4.88% |
| 2026-08-08 | $0.360700 | −$0.000300 | -0.08% |
| 2026-08-07 | $0.361000 | +$0.000800 | +0.22% |
| 2026-08-06 | $0.360200 | +$0.023800 | +7.07% |
| 2026-08-05 | $0.336400 | +$0.070000 | +26.28% |
| 2026-08-04 | $0.266400 | −$0.149000 | -35.87% |
| 2026-08-03 | $0.415400 | +$0.080100 | +23.89% |
| 2026-08-02 | $0.335300 | +$0.067600 | +25.25% |
| 2026-08-01 | $0.267700 | +$0.015400 | +6.10% |
| 2026-07-31 | $0.252300 | −$0.032800 | -11.50% |
| 2026-07-30 | $0.285100 | −$0.004600 | -1.59% |
| 2026-07-29 | $0.289700 | −$0.000700 | -0.24% |
| 2026-07-28 | $0.290400 | −$0.048600 | -14.34% |
| 2026-07-27 | $0.339000 | −$0.028900 | -7.86% |
| 2026-07-26 | $0.367900 | −$0.008800 | -2.34% |
| 2026-07-25 | $0.376700 | +$0.002400 | +0.64% |
| 2026-07-24 | $0.374300 | +$0.082300 | +28.18% |
| 2026-07-23 | $0.292000 | −$0.097500 | -25.03% |
| 2026-07-22 | $0.389500 | +$0.055200 | +16.51% |
| 2026-07-21 | $0.334300 | −$0.024000 | -6.70% |
| 2026-07-20 | $0.358300 | +$0.033200 | +10.21% |
| 2026-07-19 | $0.325100 | +$0.091200 | +38.99% |
| 2026-07-18 | $0.233900 | +$0.000300 | +0.13% |
| 2026-07-17 | $0.233600 | −$0.072400 | -23.66% |
| 2026-07-16 | $0.306000 | +$0.016000 | +5.52% |
| 2026-07-15 | $0.290000 | +$0.086300 | +42.37% |
| 2026-07-14 | $0.203700 | −$0.011300 | -5.26% |
| 2026-07-13 | $0.215000 | +$0.000500 | +0.23% |
| 2026-07-12 | $0.214500 | −$0.002200 | -1.02% |
| 2026-07-11 | $0.216700 | −$0.015100 | -6.51% |
| 2026-07-10 | $0.231800 | +$0.023900 | +11.50% |
| 2026-07-09 | $0.207900 | −$0.004000 | -1.89% |
| 2026-07-08 | $0.211900 | −$0.021900 | -9.37% |
| 2026-07-07 | $0.233800 | — | — |