BTB Giá
BTB (BTB) price in USD.
Hashrate
—
Độ khó
750
Phần thưởng khối
—
Thời gian khối
600s
Chiều cao
771,164
Current price
$0.27
Ticker
BTB
Updated
about 8 hours ago
90 ngày qua · giá và thay đổi hàng ngày
89 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-11-14 | $0.278400 | +$0.003800 | +1.38% |
| 2026-11-13 | $0.274600 | +$0.000200 | +0.07% |
| 2026-11-12 | $0.274400 | −$0.000200 | -0.07% |
| 2026-11-11 | $0.274600 | +$0.030400 | +12.45% |
| 2026-11-10 | $0.244200 | −$0.004500 | -1.81% |
| 2026-11-09 | $0.248700 | −$0.037400 | -13.07% |
| 2026-11-08 | $0.286100 | −$0.001900 | -0.66% |
| 2026-11-07 | $0.288000 | +$0.001800 | +0.63% |
| 2026-11-06 | $0.286200 | +$0.019300 | +7.23% |
| 2026-11-04 | $0.266900 | +$0.050400 | +23.28% |
| 2026-11-03 | $0.216500 | −$0.001700 | -0.78% |
| 2026-11-02 | $0.218200 | +$0.009300 | +4.45% |
| 2026-11-01 | $0.208900 | +$0.005100 | +2.50% |
| 2026-10-31 | $0.203800 | +$0.000200 | +0.10% |
| 2026-10-30 | $0.203600 | −$0.013700 | -6.30% |
| 2026-10-29 | $0.217300 | +$0.013700 | +6.73% |
| 2026-10-28 | $0.203600 | −$0.000600 | -0.29% |
| 2026-10-26 | $0.204200 | −$0.097900 | -32.41% |
| 2026-10-25 | $0.302100 | +$0.098100 | +48.09% |
| 2026-10-24 | $0.204000 | +$0.000500 | +0.25% |
| 2026-10-23 | $0.203500 | −$0.000100 | -0.05% |
| 2026-10-22 | $0.203600 | −$0.000300 | -0.15% |
| 2026-10-21 | $0.203900 | +$0.000000 | +0.00% |
| 2026-10-20 | $0.203900 | −$0.014600 | -6.68% |
| 2026-10-19 | $0.218500 | −$0.014700 | -6.30% |
| 2026-10-18 | $0.233200 | +$0.007100 | +3.14% |
| 2026-10-17 | $0.226100 | +$0.007500 | +3.43% |
| 2026-10-16 | $0.218600 | −$0.000400 | -0.18% |
| 2026-10-15 | $0.219000 | −$0.010000 | -4.37% |
| 2026-10-14 | $0.229000 | −$0.010700 | -4.46% |
| 2026-10-13 | $0.239700 | +$0.006800 | +2.92% |
| 2026-10-12 | $0.232900 | +$0.000300 | +0.13% |
| 2026-10-11 | $0.232600 | +$0.008800 | +3.93% |
| 2026-10-10 | $0.223800 | −$0.035300 | -13.62% |
| 2026-10-09 | $0.259100 | −$0.010800 | -4.00% |
| 2026-10-08 | $0.269900 | +$0.036900 | +15.84% |
| 2026-10-07 | $0.233000 | −$0.006100 | -2.55% |
| 2026-10-06 | $0.239100 | −$0.006900 | -2.80% |
| 2026-10-05 | $0.246000 | +$0.006300 | +2.63% |
| 2026-10-04 | $0.239700 | −$0.008900 | -3.58% |
| 2026-10-03 | $0.248600 | −$0.014200 | -5.40% |
| 2026-10-02 | $0.262800 | +$0.001000 | +0.38% |
| 2026-10-01 | $0.261800 | −$0.001100 | -0.42% |
| 2026-09-30 | $0.262900 | +$0.003600 | +1.39% |
| 2026-09-29 | $0.259300 | −$0.001900 | -0.73% |
| 2026-09-28 | $0.261200 | −$0.001600 | -0.61% |
| 2026-09-27 | $0.262800 | +$0.000700 | +0.27% |
| 2026-09-26 | $0.262100 | +$0.000200 | +0.08% |
| 2026-09-25 | $0.261900 | −$0.000400 | -0.15% |
| 2026-09-24 | $0.262300 | −$0.000400 | -0.15% |
| 2026-09-23 | $0.262700 | −$0.000300 | -0.11% |
| 2026-09-22 | $0.263000 | +$0.002000 | +0.77% |
| 2026-09-21 | $0.261000 | −$0.001000 | -0.38% |
| 2026-09-20 | $0.262000 | −$0.000200 | -0.08% |
| 2026-09-19 | $0.262200 | −$0.001600 | -0.61% |
| 2026-09-18 | $0.263800 | +$0.033500 | +14.55% |
| 2026-09-17 | $0.230300 | +$0.008200 | +3.69% |
| 2026-09-16 | $0.222100 | −$0.004100 | -1.81% |
| 2026-09-15 | $0.226200 | +$0.008100 | +3.71% |
| 2026-09-14 | $0.218100 | +$0.001200 | +0.55% |
| 2026-09-13 | $0.216900 | −$0.006200 | -2.78% |
| 2026-09-12 | $0.223100 | +$0.010100 | +4.74% |
| 2026-09-11 | $0.213000 | −$0.000700 | -0.33% |
| 2026-09-10 | $0.213700 | −$0.005000 | -2.29% |
| 2026-09-09 | $0.218700 | −$0.003200 | -1.44% |
| 2026-09-08 | $0.221900 | +$0.009200 | +4.33% |
| 2026-09-07 | $0.212700 | −$0.015800 | -6.91% |
| 2026-09-06 | $0.228500 | −$0.001700 | -0.74% |
| 2026-09-05 | $0.230200 | −$0.011000 | -4.56% |
| 2026-09-04 | $0.241200 | +$0.029800 | +14.10% |
| 2026-09-03 | $0.211400 | +$0.002100 | +1.00% |
| 2026-09-02 | $0.209300 | −$0.000400 | -0.19% |
| 2026-09-01 | $0.209700 | −$0.007000 | -3.23% |
| 2026-08-31 | $0.216700 | −$0.024400 | -10.12% |
| 2026-08-30 | $0.241100 | +$0.006800 | +2.90% |
| 2026-08-29 | $0.234300 | −$0.018800 | -7.43% |
| 2026-08-28 | $0.253100 | +$0.013500 | +5.63% |
| 2026-08-27 | $0.239600 | +$0.001000 | +0.42% |
| 2026-08-26 | $0.238600 | −$0.006600 | -2.69% |
| 2026-08-25 | $0.245200 | +$0.010700 | +4.56% |
| 2026-08-24 | $0.234500 | −$0.045500 | -16.25% |
| 2026-08-23 | $0.280000 | +$0.018600 | +7.12% |
| 2026-08-22 | $0.261400 | +$0.021100 | +8.78% |
| 2026-08-21 | $0.240300 | +$0.009200 | +3.98% |
| 2026-08-20 | $0.231100 | −$0.002100 | -0.90% |
| 2026-08-19 | $0.233200 | −$0.008100 | -3.36% |
| 2026-08-18 | $0.241300 | −$0.011400 | -4.51% |
| 2026-08-17 | $0.252700 | +$0.010900 | +4.51% |
| 2026-08-16 | $0.241800 | — | — |