$0.06
+18.46%
24h
USD · 3 minutes ago
CAT Giá
CAT · CAT (CAT) price in USD.
CAT Giá
CAT · CAT (CAT) price in USD.
$0.06
+18.46%
24h
USD · 3 minutes ago
Hashrate
1.74 TH/s
Độ khó
266,031
Phần thưởng khối
25.0000 CAT
Thời gian khối
600s
Chiều cao
440,208
Current price
$0.06
Ticker
CAT
Updated
3 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
63 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.055200 | +$0.007800 | +16.46% |
| 2026-07-15 | $0.047400 | −$0.003800 | -7.42% |
| 2026-07-14 | $0.051200 | +$0.003700 | +7.79% |
| 2026-07-13 | $0.047500 | −$0.001000 | -2.06% |
| 2026-07-12 | $0.048500 | −$0.000100 | -0.21% |
| 2026-07-11 | $0.048600 | +$0.001700 | +3.62% |
| 2026-07-10 | $0.046900 | +$0.004000 | +9.32% |
| 2026-07-09 | $0.042900 | −$0.003300 | -7.14% |
| 2026-07-08 | $0.046200 | +$0.000900 | +1.99% |
| 2026-07-07 | $0.045300 | −$0.003500 | -7.17% |
| 2026-07-06 | $0.048800 | +$0.001400 | +2.95% |
| 2026-07-05 | $0.047400 | +$0.004000 | +9.22% |
| 2026-07-04 | $0.043400 | −$0.005200 | -10.70% |
| 2026-07-03 | $0.048600 | +$0.004400 | +9.95% |
| 2026-07-02 | $0.044200 | −$0.007700 | -14.84% |
| 2026-07-01 | $0.051900 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.051900 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.051900 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.051900 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.051900 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.051900 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.051900 | +$0.002000 | +4.01% |
| 2026-06-24 | $0.049900 | +$0.005500 | +12.39% |
| 2026-06-23 | $0.044400 | +$0.000600 | +1.37% |
| 2026-06-22 | $0.043800 | −$0.004500 | -9.32% |
| 2026-06-21 | $0.048300 | −$0.002600 | -5.11% |
| 2026-06-20 | $0.050900 | −$0.000600 | -1.17% |
| 2026-06-19 | $0.051500 | +$0.002100 | +4.25% |
| 2026-06-18 | $0.049400 | −$0.000500 | -1.00% |
| 2026-06-17 | $0.049900 | −$0.000600 | -1.19% |
| 2026-06-16 | $0.050500 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.050500 | −$0.001200 | -2.32% |
| 2026-06-14 | $0.051700 | +$0.003300 | +6.82% |
| 2026-06-13 | $0.048400 | −$0.003600 | -6.92% |
| 2026-06-12 | $0.052000 | −$0.000200 | -0.38% |
| 2026-06-11 | $0.052200 | −$0.003600 | -6.45% |
| 2026-06-10 | $0.055800 | +$0.001100 | +2.01% |
| 2026-06-09 | $0.054700 | −$0.001400 | -2.50% |
| 2026-06-08 | $0.056100 | −$0.007200 | -11.37% |
| 2026-06-07 | $0.063300 | +$0.002900 | +4.80% |
| 2026-06-06 | $0.060400 | −$0.008700 | -12.59% |
| 2026-06-05 | $0.069100 | +$0.009000 | +14.98% |
| 2026-06-04 | $0.060100 | −$0.009100 | -13.15% |
| 2026-06-03 | $0.069200 | −$0.000600 | -0.86% |
| 2026-06-02 | $0.069800 | −$0.003000 | -4.12% |
| 2026-06-01 | $0.072800 | +$0.001600 | +2.25% |
| 2026-05-31 | $0.071200 | +$0.000100 | +0.14% |
| 2026-05-30 | $0.071100 | −$0.007000 | -8.96% |
| 2026-05-29 | $0.078100 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.078100 | −$0.000200 | -0.26% |
| 2026-05-27 | $0.078300 | +$0.000000 | +0.00% |
| 2026-05-26 | $0.078300 | −$0.000900 | -1.14% |
| 2026-05-25 | $0.079200 | −$0.007300 | -8.44% |
| 2026-05-24 | $0.086500 | +$0.006700 | +8.40% |
| 2026-05-23 | $0.079800 | +$0.001100 | +1.40% |
| 2026-05-22 | $0.078700 | +$0.000300 | +0.38% |
| 2026-05-21 | $0.078400 | −$0.001300 | -1.63% |
| 2026-05-20 | $0.079700 | +$0.000800 | +1.01% |
| 2026-05-19 | $0.078900 | +$0.000400 | +0.51% |
| 2026-05-18 | $0.078500 | −$0.002200 | -2.73% |
| 2026-05-17 | $0.080700 | −$0.001600 | -1.94% |
| 2026-05-16 | $0.082300 | +$0.001000 | +1.23% |
| 2026-05-15 | $0.081300 | — | — |