$0.00
-42.40%
24h
USD · 7 minutes ago
ESF Giá
ESF · ESF (ESF) price in USD.
ESF Giá
ESF · ESF (ESF) price in USD.
$0.00
-42.40%
24h
USD · 7 minutes ago
Hashrate
4.69 PH/s
Độ khó
505,494,900
Phần thưởng khối
ESF
Thời gian khối
0s
Chiều cao
40,950
Current price
$0.00
Ticker
ESF
Updated
7 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-20 | $0.006400 | +$0.000100 | +1.59% |
| 2026-09-19 | $0.006300 | +$0.002200 | +53.66% |
| 2026-09-18 | $0.004100 | +$0.000700 | +20.59% |
| 2026-09-17 | $0.003400 | +$0.000200 | +6.25% |
| 2026-09-16 | $0.003200 | +$0.000100 | +3.23% |
| 2026-09-15 | $0.003100 | −$0.000200 | -6.06% |
| 2026-09-14 | $0.003300 | +$0.000600 | +22.22% |
| 2026-09-13 | $0.002700 | +$0.000200 | +8.00% |
| 2026-09-12 | $0.002500 | −$0.000900 | -26.47% |
| 2026-09-11 | $0.003400 | −$0.000100 | -2.86% |
| 2026-09-10 | $0.003500 | −$0.000200 | -5.41% |
| 2026-09-09 | $0.003700 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.003700 | +$0.000200 | +5.71% |
| 2026-09-07 | $0.003500 | +$0.000300 | +9.38% |
| 2026-09-06 | $0.003200 | +$0.001100 | +52.38% |
| 2026-09-05 | $0.002100 | +$0.000700 | +50.00% |
| 2026-09-04 | $0.001400 | +$0.000200 | +16.67% |
| 2026-09-03 | $0.001200 | −$0.000300 | -20.00% |
| 2026-09-02 | $0.001500 | −$0.000400 | -21.05% |
| 2026-09-01 | $0.001900 | +$0.000200 | +11.76% |
| 2026-08-31 | $0.001700 | +$0.000100 | +6.25% |
| 2026-08-30 | $0.001600 | −$0.001400 | -46.67% |
| 2026-08-29 | $0.003000 | +$0.000700 | +30.43% |
| 2026-08-28 | $0.002300 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.002300 | −$0.000100 | -4.17% |
| 2026-08-26 | $0.002400 | −$0.001300 | -35.14% |
| 2026-08-25 | $0.003700 | +$0.000100 | +2.78% |
| 2026-08-24 | $0.003600 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.003600 | +$0.000200 | +5.88% |
| 2026-08-22 | $0.003400 | +$0.000500 | +17.24% |
| 2026-08-21 | $0.002900 | +$0.000200 | +7.41% |
| 2026-08-20 | $0.002700 | +$0.000100 | +3.85% |
| 2026-08-19 | $0.002600 | −$0.000700 | -21.21% |
| 2026-08-18 | $0.003300 | −$0.000300 | -8.33% |
| 2026-08-17 | $0.003600 | +$0.000600 | +20.00% |
| 2026-08-16 | $0.003000 | +$0.000800 | +36.36% |
| 2026-08-15 | $0.002200 | −$0.000100 | -4.35% |
| 2026-08-14 | $0.002300 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.002300 | −$0.000500 | -17.86% |
| 2026-08-12 | $0.002800 | −$0.000200 | -6.67% |
| 2026-08-11 | $0.003000 | −$0.000100 | -3.23% |
| 2026-08-10 | $0.003100 | −$0.000300 | -8.82% |
| 2026-08-09 | $0.003400 | +$0.001300 | +61.90% |
| 2026-08-08 | $0.002100 | +$0.001100 | +110.00% |
| 2026-08-07 | $0.001000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.001000 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.001000 | −$0.000800 | -44.44% |
| 2026-08-04 | $0.001800 | −$0.000500 | -21.74% |
| 2026-08-03 | $0.002300 | −$0.000200 | -8.00% |
| 2026-08-02 | $0.002500 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.002500 | −$0.000700 | -21.88% |
| 2026-07-31 | $0.003200 | −$0.000100 | -3.03% |
| 2026-07-30 | $0.003300 | −$0.000100 | -2.94% |
| 2026-07-29 | $0.003400 | −$0.000200 | -5.56% |
| 2026-07-28 | $0.003600 | −$0.000100 | -2.70% |
| 2026-07-27 | $0.003700 | +$0.000200 | +5.71% |
| 2026-07-26 | $0.003500 | +$0.000400 | +12.90% |
| 2026-07-25 | $0.003100 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.003100 | +$0.000100 | +3.33% |
| 2026-07-23 | $0.003000 | −$0.000400 | -11.76% |
| 2026-07-22 | $0.003400 | −$0.000200 | -5.56% |
| 2026-07-21 | $0.003600 | +$0.000300 | +9.09% |
| 2026-07-20 | $0.003300 | +$0.001200 | +57.14% |
| 2026-07-19 | $0.002100 | −$0.001000 | -32.26% |
| 2026-07-18 | $0.003100 | −$0.001800 | -36.73% |
| 2026-07-17 | $0.004900 | +$0.000400 | +8.89% |
| 2026-07-16 | $0.004500 | −$0.000500 | -10.00% |
| 2026-07-15 | $0.005000 | −$0.000300 | -5.66% |
| 2026-07-14 | $0.005300 | −$0.000400 | -7.02% |
| 2026-07-13 | $0.005700 | +$0.000400 | +7.55% |
| 2026-07-12 | $0.005300 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.005300 | +$0.002200 | +70.97% |
| 2026-07-10 | $0.003100 | +$0.000400 | +14.81% |
| 2026-07-09 | $0.002700 | +$0.000400 | +17.39% |
| 2026-07-08 | $0.002300 | −$0.025300 | -91.67% |
| 2026-07-07 | $0.027600 | −$0.009800 | -26.20% |
| 2026-07-06 | $0.037400 | +$0.031300 | +513.11% |
| 2026-07-05 | $0.006100 | +$0.002900 | +90.62% |
| 2026-07-04 | $0.003200 | +$0.000800 | +33.33% |
| 2026-07-03 | $0.002400 | +$0.000600 | +33.33% |
| 2026-07-02 | $0.001800 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.001800 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.001800 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.001800 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.001800 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.001800 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.001800 | +$0.000100 | +5.88% |
| 2026-06-25 | $0.001700 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.001700 | −$0.000200 | -10.53% |
| 2026-06-23 | $0.001900 | −$0.001300 | -40.62% |
| 2026-06-22 | $0.003200 | — | — |