$0.60
+0.35%
24h
USD · 2 minutes ago
JTO Giá
JTO · JTO (JTO) price in USD.
JTO Giá
JTO · JTO (JTO) price in USD.
$0.60
+0.35%
24h
USD · 2 minutes ago
Current price
$0.60
Ticker
JTO
Updated
2 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
41 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.586900 | −$0.035200 | -5.66% |
| 2026-08-22 | $0.622100 | +$0.017700 | +2.93% |
| 2026-08-21 | $0.604400 | +$0.027300 | +4.73% |
| 2026-08-20 | $0.577100 | +$0.020700 | +3.72% |
| 2026-08-19 | $0.556400 | −$0.011300 | -1.99% |
| 2026-08-18 | $0.567700 | −$0.028700 | -4.81% |
| 2026-08-17 | $0.596400 | +$0.008500 | +1.45% |
| 2026-08-16 | $0.587900 | +$0.007000 | +1.21% |
| 2026-08-15 | $0.580900 | +$0.026300 | +4.74% |
| 2026-08-14 | $0.554600 | −$0.010900 | -1.93% |
| 2026-08-13 | $0.565500 | +$0.006900 | +1.24% |
| 2026-08-12 | $0.558600 | +$0.011000 | +2.01% |
| 2026-08-11 | $0.547600 | −$0.000800 | -0.15% |
| 2026-08-10 | $0.548400 | +$0.033300 | +6.46% |
| 2026-08-09 | $0.515100 | +$0.021300 | +4.31% |
| 2026-08-08 | $0.493800 | +$0.002800 | +0.57% |
| 2026-08-07 | $0.491000 | −$0.001900 | -0.39% |
| 2026-08-06 | $0.492900 | −$0.018700 | -3.66% |
| 2026-08-05 | $0.511600 | +$0.005100 | +1.01% |
| 2026-08-04 | $0.506500 | +$0.008800 | +1.77% |
| 2026-08-03 | $0.497700 | +$0.004800 | +0.97% |
| 2026-08-02 | $0.492900 | −$0.011900 | -2.36% |
| 2026-08-01 | $0.504800 | −$0.006200 | -1.21% |
| 2026-07-31 | $0.511000 | −$0.004800 | -0.93% |
| 2026-07-30 | $0.515800 | −$0.024200 | -4.48% |
| 2026-07-29 | $0.540000 | −$0.016900 | -3.03% |
| 2026-07-28 | $0.556900 | −$0.044500 | -7.40% |
| 2026-07-27 | $0.601400 | +$0.016400 | +2.80% |
| 2026-07-26 | $0.585000 | −$0.012400 | -2.08% |
| 2026-07-25 | $0.597400 | −$0.012600 | -2.07% |
| 2026-07-24 | $0.610000 | −$0.016700 | -2.66% |
| 2026-07-23 | $0.626700 | −$0.003500 | -0.56% |
| 2026-07-22 | $0.630200 | +$0.013000 | +2.11% |
| 2026-07-21 | $0.617200 | +$0.014000 | +2.32% |
| 2026-07-20 | $0.603200 | +$0.048700 | +8.78% |
| 2026-07-19 | $0.554500 | +$0.003700 | +0.67% |
| 2026-07-18 | $0.550800 | −$0.007800 | -1.40% |
| 2026-07-17 | $0.558600 | −$0.041900 | -6.98% |
| 2026-07-16 | $0.600500 | −$0.026500 | -4.23% |
| 2026-07-15 | $0.627000 | −$0.020000 | -3.09% |
| 2026-07-14 | $0.647000 | — | — |