JTO Giá
JTO (JTO) price in USD.
Current price
$0.42
Ticker
JTO
Updated
16 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.432200 | −$0.001400 | -0.32% |
| 2026-10-24 | $0.433600 | −$0.023400 | -5.12% |
| 2026-10-23 | $0.457000 | −$0.006600 | -1.42% |
| 2026-10-22 | $0.463600 | −$0.018400 | -3.82% |
| 2026-10-21 | $0.482000 | +$0.018600 | +4.01% |
| 2026-10-20 | $0.463400 | +$0.019200 | +4.32% |
| 2026-10-19 | $0.444200 | +$0.005100 | +1.16% |
| 2026-10-18 | $0.439100 | −$0.023700 | -5.12% |
| 2026-10-17 | $0.462800 | −$0.011400 | -2.40% |
| 2026-10-16 | $0.474200 | +$0.007500 | +1.61% |
| 2026-10-15 | $0.466700 | −$0.052000 | -10.03% |
| 2026-10-14 | $0.518700 | −$0.013700 | -2.57% |
| 2026-10-13 | $0.532400 | −$0.017300 | -3.15% |
| 2026-10-12 | $0.549700 | −$0.005500 | -0.99% |
| 2026-10-11 | $0.555200 | +$0.024300 | +4.58% |
| 2026-10-10 | $0.530900 | +$0.016400 | +3.19% |
| 2026-10-09 | $0.514500 | −$0.029200 | -5.37% |
| 2026-10-08 | $0.543700 | +$0.024200 | +4.66% |
| 2026-10-07 | $0.519500 | −$0.046600 | -8.23% |
| 2026-10-06 | $0.566100 | −$0.005800 | -1.01% |
| 2026-10-05 | $0.571900 | +$0.007400 | +1.31% |
| 2026-10-04 | $0.564500 | +$0.024000 | +4.44% |
| 2026-10-03 | $0.540500 | +$0.002600 | +0.48% |
| 2026-10-02 | $0.537900 | +$0.001100 | +0.20% |
| 2026-10-01 | $0.536800 | −$0.008400 | -1.54% |
| 2026-09-30 | $0.545200 | −$0.009300 | -1.68% |
| 2026-09-29 | $0.554500 | −$0.013200 | -2.33% |
| 2026-09-28 | $0.567700 | −$0.044700 | -7.30% |
| 2026-09-27 | $0.612400 | +$0.031100 | +5.35% |
| 2026-09-26 | $0.581300 | +$0.053600 | +10.16% |
| 2026-09-25 | $0.527700 | +$0.053100 | +11.19% |
| 2026-09-24 | $0.474600 | −$0.018700 | -3.79% |
| 2026-09-23 | $0.493300 | −$0.018200 | -3.56% |
| 2026-09-22 | $0.511500 | +$0.006300 | +1.25% |
| 2026-09-21 | $0.505200 | +$0.009500 | +1.92% |
| 2026-09-20 | $0.495700 | +$0.024600 | +5.22% |
| 2026-09-19 | $0.471100 | +$0.021000 | +4.67% |
| 2026-09-18 | $0.450100 | +$0.020000 | +4.65% |
| 2026-09-17 | $0.430100 | +$0.017000 | +4.12% |
| 2026-09-16 | $0.413100 | −$0.028100 | -6.37% |
| 2026-09-15 | $0.441200 | −$0.001200 | -0.27% |
| 2026-09-14 | $0.442400 | +$0.009800 | +2.27% |
| 2026-09-13 | $0.432600 | −$0.008000 | -1.82% |
| 2026-09-12 | $0.440600 | +$0.020000 | +4.76% |
| 2026-09-11 | $0.420600 | +$0.005700 | +1.37% |
| 2026-09-10 | $0.414900 | −$0.020900 | -4.80% |
| 2026-09-09 | $0.435800 | −$0.000400 | -0.09% |
| 2026-09-08 | $0.436200 | −$0.011300 | -2.53% |
| 2026-09-07 | $0.447500 | +$0.002000 | +0.45% |
| 2026-09-06 | $0.445500 | +$0.032500 | +7.87% |
| 2026-09-05 | $0.413000 | −$0.008800 | -2.09% |
| 2026-09-04 | $0.421800 | −$0.010000 | -2.32% |
| 2026-09-03 | $0.431800 | +$0.010800 | +2.57% |
| 2026-09-02 | $0.421000 | −$0.012500 | -2.88% |
| 2026-09-01 | $0.433500 | −$0.009900 | -2.23% |
| 2026-08-31 | $0.443400 | −$0.044900 | -9.20% |
| 2026-08-30 | $0.488300 | −$0.000600 | -0.12% |
| 2026-08-29 | $0.488900 | +$0.002800 | +0.58% |
| 2026-08-28 | $0.486100 | −$0.037000 | -7.07% |
| 2026-08-27 | $0.523100 | +$0.001900 | +0.36% |
| 2026-08-26 | $0.521200 | −$0.035500 | -6.38% |
| 2026-08-25 | $0.556700 | −$0.020800 | -3.60% |
| 2026-08-24 | $0.577500 | −$0.009400 | -1.60% |
| 2026-08-23 | $0.586900 | −$0.035200 | -5.66% |
| 2026-08-22 | $0.622100 | +$0.017700 | +2.93% |
| 2026-08-21 | $0.604400 | +$0.027300 | +4.73% |
| 2026-08-20 | $0.577100 | +$0.020700 | +3.72% |
| 2026-08-19 | $0.556400 | −$0.011300 | -1.99% |
| 2026-08-18 | $0.567700 | −$0.028700 | -4.81% |
| 2026-08-17 | $0.596400 | +$0.008500 | +1.45% |
| 2026-08-16 | $0.587900 | +$0.007000 | +1.21% |
| 2026-08-15 | $0.580900 | +$0.026300 | +4.74% |
| 2026-08-14 | $0.554600 | −$0.010900 | -1.93% |
| 2026-08-13 | $0.565500 | +$0.006900 | +1.24% |
| 2026-08-12 | $0.558600 | +$0.011000 | +2.01% |
| 2026-08-11 | $0.547600 | −$0.000800 | -0.15% |
| 2026-08-10 | $0.548400 | +$0.033300 | +6.46% |
| 2026-08-09 | $0.515100 | +$0.021300 | +4.31% |
| 2026-08-08 | $0.493800 | +$0.002800 | +0.57% |
| 2026-08-07 | $0.491000 | −$0.001900 | -0.39% |
| 2026-08-06 | $0.492900 | −$0.018700 | -3.66% |
| 2026-08-05 | $0.511600 | +$0.005100 | +1.01% |
| 2026-08-04 | $0.506500 | +$0.008800 | +1.77% |
| 2026-08-03 | $0.497700 | +$0.004800 | +0.97% |
| 2026-08-02 | $0.492900 | −$0.011900 | -2.36% |
| 2026-08-01 | $0.504800 | −$0.006200 | -1.21% |
| 2026-07-31 | $0.511000 | −$0.004800 | -0.93% |
| 2026-07-30 | $0.515800 | −$0.024200 | -4.48% |
| 2026-07-29 | $0.540000 | −$0.016900 | -3.03% |
| 2026-07-28 | $0.556900 | −$0.044500 | -7.40% |
| 2026-07-27 | $0.601400 | — | — |
