$597.90
+2.86%
24h
USD · 6 minutes ago
MAX Giá
MAX · MAX (MAX) price in USD.
MAX Giá
MAX · MAX (MAX) price in USD.
$597.90
+2.86%
24h
USD · 6 minutes ago
Current price
$597.90
Ticker
MAX
Updated
6 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
82 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $581.67 | −$0.34 | -0.06% |
| 2026-08-22 | $582.01 | +$2.55 | +0.44% |
| 2026-08-21 | $579.46 | +$0.80 | +0.14% |
| 2026-08-20 | $578.66 | +$1.84 | +0.32% |
| 2026-08-19 | $576.82 | +$4.47 | +0.78% |
| 2026-08-18 | $572.35 | +$3.02 | +0.53% |
| 2026-08-17 | $569.33 | +$4.49 | +0.79% |
| 2026-08-16 | $564.85 | −$1.64 | -0.29% |
| 2026-08-15 | $566.48 | −$1.50 | -0.26% |
| 2026-08-14 | $567.98 | +$5.29 | +0.94% |
| 2026-08-13 | $562.69 | +$1.25 | +0.22% |
| 2026-08-12 | $561.44 | −$5.05 | -0.89% |
| 2026-08-11 | $566.49 | +$2.81 | +0.50% |
| 2026-08-10 | $563.69 | −$1.94 | -0.34% |
| 2026-08-09 | $565.63 | +$1.35 | +0.24% |
| 2026-08-08 | $564.28 | −$7.87 | -1.38% |
| 2026-08-07 | $572.15 | −$2.70 | -0.47% |
| 2026-08-06 | $574.84 | +$1.36 | +0.24% |
| 2026-08-05 | $573.49 | +$0.09 | +0.02% |
| 2026-08-04 | $573.40 | −$2.49 | -0.43% |
| 2026-08-03 | $575.89 | +$2.84 | +0.50% |
| 2026-08-02 | $573.05 | +$0.14 | +0.02% |
| 2026-08-01 | $572.91 | −$2.27 | -0.39% |
| 2026-07-31 | $575.18 | −$0.34 | -0.06% |
| 2026-07-30 | $575.52 | +$4.83 | +0.85% |
| 2026-07-29 | $570.69 | +$14.96 | +2.69% |
| 2026-07-28 | $555.73 | +$6.86 | +1.25% |
| 2026-07-27 | $548.88 | +$12.86 | +2.40% |
| 2026-07-26 | $536.02 | +$0.52 | +0.10% |
| 2026-07-25 | $535.49 | +$0.39 | +0.07% |
| 2026-07-24 | $535.11 | +$3.18 | +0.60% |
| 2026-07-23 | $531.92 | −$4.55 | -0.85% |
| 2026-07-22 | $536.47 | −$9.74 | -1.78% |
| 2026-07-21 | $546.21 | −$1.16 | -0.21% |
| 2026-07-20 | $547.37 | +$1.25 | +0.23% |
| 2026-07-19 | $546.12 | −$0.14 | -0.03% |
| 2026-07-18 | $546.25 | −$1.70 | -0.31% |
| 2026-07-17 | $547.96 | +$3.15 | +0.58% |
| 2026-07-16 | $544.81 | +$4.08 | +0.76% |
| 2026-07-15 | $540.72 | −$1.17 | -0.22% |
| 2026-07-14 | $541.89 | +$5.65 | +1.05% |
| 2026-07-13 | $536.24 | +$7.83 | +1.48% |
| 2026-07-12 | $528.41 | −$0.02 | -0.00% |
| 2026-07-11 | $528.43 | +$5.98 | +1.15% |
| 2026-07-09 | $522.44 | −$3.84 | -0.73% |
| 2026-07-08 | $526.28 | −$6.88 | -1.29% |
| 2026-07-07 | $533.16 | −$4.18 | -0.78% |
| 2026-07-06 | $537.35 | −$3.19 | -0.59% |
| 2026-07-05 | $540.54 | +$0.13 | +0.02% |
| 2026-07-04 | $540.40 | −$0.41 | -0.08% |
| 2026-07-03 | $540.82 | +$15.97 | +3.04% |
| 2026-07-02 | $524.84 | +$6.29 | +1.21% |
| 2026-07-01 | $518.55 | +$5.95 | +1.16% |
| 2026-06-30 | $512.61 | +$7.67 | +1.52% |
| 2026-06-29 | $504.93 | +$3.39 | +0.68% |
| 2026-06-28 | $501.54 | +$0.11 | +0.02% |
| 2026-06-27 | $501.43 | +$8.15 | +1.65% |
| 2026-06-26 | $493.28 | +$7.00 | +1.44% |
| 2026-06-25 | $486.28 | −$0.31 | -0.06% |
| 2026-06-24 | $486.59 | −$1.23 | -0.25% |
| 2026-06-23 | $487.83 | −$7.02 | -1.42% |
| 2026-06-21 | $494.85 | +$0.00 | +0.00% |
| 2026-06-20 | $494.85 | +$0.00 | +0.00% |
| 2026-06-19 | $494.85 | −$2.45 | -0.49% |
| 2026-06-18 | $497.30 | +$0.00 | +0.00% |
| 2026-06-17 | $497.30 | +$8.69 | +1.78% |
| 2026-06-16 | $488.61 | +$0.00 | +0.00% |
| 2026-06-15 | $488.61 | +$0.00 | +0.00% |
| 2026-06-14 | $488.61 | +$0.00 | +0.00% |
| 2026-06-13 | $488.61 | −$20.50 | -4.03% |
| 2026-06-12 | $509.11 | −$8.14 | -1.57% |
| 2026-06-11 | $517.26 | +$22.45 | +4.54% |
| 2026-06-10 | $494.81 | +$0.00 | +0.00% |
| 2026-06-09 | $494.81 | +$0.00 | +0.00% |
| 2026-06-08 | $494.81 | +$0.00 | +0.00% |
| 2026-06-07 | $494.81 | +$0.00 | +0.00% |
| 2026-06-06 | $494.81 | +$20.67 | +4.36% |
| 2026-06-05 | $474.14 | +$0.00 | +0.00% |
| 2026-06-04 | $474.14 | −$25.73 | -5.15% |
| 2026-06-03 | $499.87 | −$3.94 | -0.78% |
| 2026-06-02 | $503.81 | −$9.70 | -1.89% |
| 2026-06-01 | $513.51 | — | — |