NAV Giá
NAV (NAV) price in USD.
Current price
$0.04
Ticker
NAV
Updated
1 minute ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.042300 | +$0.000600 | +1.44% |
| 2026-10-24 | $0.041700 | −$0.000300 | -0.71% |
| 2026-10-23 | $0.042000 | −$0.000500 | -1.18% |
| 2026-10-22 | $0.042500 | −$0.004200 | -8.99% |
| 2026-10-21 | $0.046700 | +$0.000100 | +0.21% |
| 2026-10-20 | $0.046600 | +$0.002900 | +6.64% |
| 2026-10-19 | $0.043700 | +$0.001500 | +3.55% |
| 2026-10-18 | $0.042200 | +$0.000300 | +0.72% |
| 2026-10-17 | $0.041900 | −$0.001100 | -2.56% |
| 2026-10-16 | $0.043000 | +$0.000600 | +1.42% |
| 2026-10-15 | $0.042400 | −$0.000400 | -0.93% |
| 2026-10-14 | $0.042800 | −$0.000300 | -0.70% |
| 2026-10-13 | $0.043100 | +$0.000100 | +0.23% |
| 2026-10-12 | $0.043000 | −$0.000100 | -0.23% |
| 2026-10-11 | $0.043100 | +$0.000000 | +0.00% |
| 2026-10-10 | $0.043100 | −$0.000600 | -1.37% |
| 2026-10-09 | $0.043700 | +$0.000100 | +0.23% |
| 2026-10-08 | $0.043600 | −$0.001200 | -2.68% |
| 2026-10-07 | $0.044800 | −$0.000600 | -1.32% |
| 2026-10-06 | $0.045400 | +$0.000300 | +0.67% |
| 2026-10-05 | $0.045100 | −$0.001300 | -2.80% |
| 2026-10-04 | $0.046400 | +$0.001700 | +3.80% |
| 2026-10-03 | $0.044700 | +$0.004400 | +10.92% |
| 2026-10-02 | $0.040300 | +$0.001500 | +3.87% |
| 2026-10-01 | $0.038800 | −$0.000300 | -0.77% |
| 2026-09-30 | $0.039100 | −$0.000900 | -2.25% |
| 2026-09-29 | $0.040000 | −$0.000100 | -0.25% |
| 2026-09-28 | $0.040100 | −$0.000700 | -1.72% |
| 2026-09-27 | $0.040800 | −$0.000100 | -0.24% |
| 2026-09-26 | $0.040900 | +$0.005000 | +13.93% |
| 2026-09-25 | $0.035900 | +$0.001000 | +2.87% |
| 2026-09-24 | $0.034900 | +$0.002000 | +6.08% |
| 2026-09-23 | $0.032900 | +$0.003400 | +11.53% |
| 2026-09-22 | $0.029500 | +$0.000300 | +1.03% |
| 2026-09-21 | $0.029200 | +$0.001200 | +4.29% |
| 2026-09-20 | $0.028000 | −$0.000300 | -1.06% |
| 2026-09-19 | $0.028300 | +$0.000600 | +2.17% |
| 2026-09-18 | $0.027700 | +$0.000500 | +1.84% |
| 2026-09-17 | $0.027200 | −$0.000600 | -2.16% |
| 2026-09-16 | $0.027800 | −$0.000300 | -1.07% |
| 2026-09-15 | $0.028100 | −$0.013100 | -31.80% |
| 2026-09-14 | $0.041200 | −$0.000500 | -1.20% |
| 2026-09-13 | $0.041700 | −$0.000200 | -0.48% |
| 2026-09-12 | $0.041900 | +$0.000800 | +1.95% |
| 2026-09-11 | $0.041100 | −$0.000200 | -0.48% |
| 2026-09-10 | $0.041300 | −$0.000900 | -2.13% |
| 2026-09-09 | $0.042200 | +$0.000900 | +2.18% |
| 2026-09-08 | $0.041300 | −$0.002000 | -4.62% |
| 2026-09-07 | $0.043300 | −$0.000500 | -1.14% |
| 2026-09-06 | $0.043800 | +$0.000500 | +1.15% |
| 2026-09-05 | $0.043300 | +$0.000100 | +0.23% |
| 2026-09-04 | $0.043200 | +$0.000200 | +0.47% |
| 2026-09-03 | $0.043000 | +$0.001300 | +3.12% |
| 2026-09-02 | $0.041700 | −$0.000100 | -0.24% |
| 2026-09-01 | $0.041800 | −$0.004000 | -8.73% |
| 2026-08-31 | $0.045800 | −$0.002000 | -4.18% |
| 2026-08-30 | $0.047800 | −$0.003300 | -6.46% |
| 2026-08-29 | $0.051100 | −$0.003700 | -6.75% |
| 2026-08-28 | $0.054800 | +$0.012600 | +29.86% |
| 2026-08-27 | $0.042200 | +$0.008800 | +26.35% |
| 2026-08-26 | $0.033400 | −$0.004000 | -10.70% |
| 2026-08-25 | $0.037400 | +$0.004800 | +14.72% |
| 2026-08-24 | $0.032600 | −$0.002200 | -6.32% |
| 2026-08-23 | $0.034800 | −$0.004400 | -11.22% |
| 2026-08-22 | $0.039200 | +$0.000300 | +0.77% |
| 2026-08-21 | $0.038900 | +$0.000500 | +1.30% |
| 2026-08-20 | $0.038400 | +$0.001200 | +3.23% |
| 2026-08-19 | $0.037200 | −$0.000500 | -1.33% |
| 2026-08-18 | $0.037700 | −$0.000600 | -1.57% |
| 2026-08-17 | $0.038300 | +$0.000100 | +0.26% |
| 2026-08-16 | $0.038200 | +$0.000500 | +1.33% |
| 2026-08-15 | $0.037700 | +$0.000200 | +0.53% |
| 2026-08-14 | $0.037500 | −$0.001200 | -3.10% |
| 2026-08-13 | $0.038700 | +$0.000100 | +0.26% |
| 2026-08-12 | $0.038600 | −$0.000200 | -0.52% |
| 2026-08-11 | $0.038800 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.038800 | −$0.000100 | -0.26% |
| 2026-08-09 | $0.038900 | −$0.000200 | -0.51% |
| 2026-08-08 | $0.039100 | +$0.002700 | +7.42% |
| 2026-08-07 | $0.036400 | +$0.000900 | +2.54% |
| 2026-08-06 | $0.035500 | +$0.000100 | +0.28% |
| 2026-08-05 | $0.035400 | −$0.000200 | -0.56% |
| 2026-08-04 | $0.035600 | −$0.000200 | -0.56% |
| 2026-08-03 | $0.035800 | −$0.000300 | -0.83% |
| 2026-08-02 | $0.036100 | +$0.000100 | +0.28% |
| 2026-08-01 | $0.036000 | −$0.000900 | -2.44% |
| 2026-07-31 | $0.036900 | −$0.000700 | -1.86% |
| 2026-07-30 | $0.037600 | −$0.000400 | -1.05% |
| 2026-07-29 | $0.038000 | −$0.000500 | -1.30% |
| 2026-07-28 | $0.038500 | +$0.001900 | +5.19% |
| 2026-07-27 | $0.036600 | — | — |
