$0.03
-16.32%
24h
USD · 8 minutes ago
NAV Precio
NAV · NAV (NAV) price in USD.
NAV Precio
NAV · NAV (NAV) price in USD.
$0.03
-16.32%
24h
USD · 8 minutes ago
Current price
$0.03
Ticker
NAV
Updated
8 minutes ago
Últimos 90 días · precio y cambio diario
41 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.039300 | +$0.000100 | +0.26% |
| 2026-08-22 | $0.039200 | +$0.000300 | +0.77% |
| 2026-08-21 | $0.038900 | +$0.000500 | +1.30% |
| 2026-08-20 | $0.038400 | +$0.001200 | +3.23% |
| 2026-08-19 | $0.037200 | −$0.000500 | -1.33% |
| 2026-08-18 | $0.037700 | −$0.000600 | -1.57% |
| 2026-08-17 | $0.038300 | +$0.000100 | +0.26% |
| 2026-08-16 | $0.038200 | +$0.000500 | +1.33% |
| 2026-08-15 | $0.037700 | +$0.000200 | +0.53% |
| 2026-08-14 | $0.037500 | −$0.001200 | -3.10% |
| 2026-08-13 | $0.038700 | +$0.000100 | +0.26% |
| 2026-08-12 | $0.038600 | −$0.000200 | -0.52% |
| 2026-08-11 | $0.038800 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.038800 | −$0.000100 | -0.26% |
| 2026-08-09 | $0.038900 | −$0.000200 | -0.51% |
| 2026-08-08 | $0.039100 | +$0.002700 | +7.42% |
| 2026-08-07 | $0.036400 | +$0.000900 | +2.54% |
| 2026-08-06 | $0.035500 | +$0.000100 | +0.28% |
| 2026-08-05 | $0.035400 | −$0.000200 | -0.56% |
| 2026-08-04 | $0.035600 | −$0.000200 | -0.56% |
| 2026-08-03 | $0.035800 | −$0.000300 | -0.83% |
| 2026-08-02 | $0.036100 | +$0.000100 | +0.28% |
| 2026-08-01 | $0.036000 | −$0.000900 | -2.44% |
| 2026-07-31 | $0.036900 | −$0.000700 | -1.86% |
| 2026-07-30 | $0.037600 | −$0.000400 | -1.05% |
| 2026-07-29 | $0.038000 | −$0.000500 | -1.30% |
| 2026-07-28 | $0.038500 | +$0.001900 | +5.19% |
| 2026-07-27 | $0.036600 | +$0.002400 | +7.02% |
| 2026-07-26 | $0.034200 | −$0.000200 | -0.58% |
| 2026-07-25 | $0.034400 | −$0.000200 | -0.58% |
| 2026-07-24 | $0.034600 | +$0.001000 | +2.98% |
| 2026-07-23 | $0.033600 | +$0.000200 | +0.60% |
| 2026-07-22 | $0.033400 | −$0.000500 | -1.47% |
| 2026-07-21 | $0.033900 | −$0.000200 | -0.59% |
| 2026-07-20 | $0.034100 | −$0.000100 | -0.29% |
| 2026-07-19 | $0.034200 | +$0.000500 | +1.48% |
| 2026-07-18 | $0.033700 | +$0.000100 | +0.30% |
| 2026-07-17 | $0.033600 | −$0.000400 | -1.18% |
| 2026-07-16 | $0.034000 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.034000 | +$0.000200 | +0.59% |
| 2026-07-14 | $0.033800 | — | — |