RENDER Giá
RENDER (RENDER) price in USD.
Current price
$1.71
Ticker
RENDER
Updated
14 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
90 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $1.71 | −$0.01 | -0.36% |
| 2026-10-24 | $1.72 | −$0.09 | -5.25% |
| 2026-10-23 | $1.81 | −$0.04 | -2.14% |
| 2026-10-22 | $1.85 | −$0.04 | -2.19% |
| 2026-10-21 | $1.89 | +$0.05 | +2.83% |
| 2026-10-20 | $1.84 | +$0.03 | +1.75% |
| 2026-10-19 | $1.81 | −$0.02 | -1.26% |
| 2026-10-18 | $1.83 | −$0.06 | -3.32% |
| 2026-10-17 | $1.89 | −$0.05 | -2.74% |
| 2026-10-16 | $1.95 | +$0.04 | +2.01% |
| 2026-10-15 | $1.91 | −$0.07 | -3.30% |
| 2026-10-14 | $1.97 | −$0.12 | -5.81% |
| 2026-10-13 | $2.10 | +$0.04 | +2.06% |
| 2026-10-12 | $2.05 | +$0.10 | +5.15% |
| 2026-10-11 | $1.95 | +$0.02 | +0.85% |
| 2026-10-10 | $1.94 | +$0.00 | +0.05% |
| 2026-10-09 | $1.94 | −$0.05 | -2.42% |
| 2026-10-08 | $1.98 | −$0.07 | -3.55% |
| 2026-10-07 | $2.06 | −$0.05 | -2.56% |
| 2026-10-06 | $2.11 | +$0.10 | +4.91% |
| 2026-10-05 | $2.01 | +$0.04 | +2.22% |
| 2026-10-04 | $1.97 | −$0.01 | -0.69% |
| 2026-10-03 | $1.98 | +$0.01 | +0.64% |
| 2026-10-02 | $1.97 | +$0.05 | +2.78% |
| 2026-10-01 | $1.92 | −$0.02 | -1.02% |
| 2026-09-30 | $1.94 | +$0.01 | +0.33% |
| 2026-09-29 | $1.93 | −$0.03 | -1.50% |
| 2026-09-28 | $1.96 | −$0.07 | -3.37% |
| 2026-09-27 | $2.03 | +$0.07 | +3.41% |
| 2026-09-26 | $1.96 | +$0.06 | +3.22% |
| 2026-09-25 | $1.90 | +$0.09 | +5.15% |
| 2026-09-24 | $1.81 | +$0.01 | +0.73% |
| 2026-09-23 | $1.79 | −$0.04 | -2.38% |
| 2026-09-22 | $1.84 | +$0.06 | +3.38% |
| 2026-09-21 | $1.78 | +$0.19 | +11.77% |
| 2026-09-20 | $1.59 | +$0.02 | +1.26% |
| 2026-09-19 | $1.57 | +$0.05 | +3.45% |
| 2026-09-18 | $1.52 | +$0.12 | +8.86% |
| 2026-09-17 | $1.39 | +$0.08 | +6.39% |
| 2026-09-16 | $1.31 | −$0.04 | -3.28% |
| 2026-09-15 | $1.35 | −$0.03 | -2.46% |
| 2026-09-14 | $1.39 | +$0.01 | +0.41% |
| 2026-09-13 | $1.38 | −$0.01 | -0.60% |
| 2026-09-12 | $1.39 | −$0.01 | -0.83% |
| 2026-09-11 | $1.40 | −$0.02 | -1.66% |
| 2026-09-10 | $1.43 | −$0.09 | -5.84% |
| 2026-09-09 | $1.51 | −$0.01 | -0.72% |
| 2026-09-08 | $1.53 | −$0.02 | -1.29% |
| 2026-09-07 | $1.55 | +$0.04 | +2.94% |
| 2026-09-06 | $1.50 | +$0.04 | +2.46% |
| 2026-09-05 | $1.47 | +$0.02 | +1.35% |
| 2026-09-04 | $1.45 | −$0.00 | -0.24% |
| 2026-09-03 | $1.45 | +$0.04 | +2.76% |
| 2026-09-02 | $1.41 | −$0.03 | -1.91% |
| 2026-09-01 | $1.44 | +$0.03 | +1.87% |
| 2026-08-31 | $1.41 | −$0.05 | -3.20% |
| 2026-08-30 | $1.46 | +$0.02 | +1.55% |
| 2026-08-29 | $1.44 | −$0.05 | -3.08% |
| 2026-08-28 | $1.48 | −$0.06 | -3.75% |
| 2026-08-27 | $1.54 | +$0.03 | +2.21% |
| 2026-08-26 | $1.51 | −$0.01 | -0.80% |
| 2026-08-25 | $1.52 | +$0.03 | +1.94% |
| 2026-08-24 | $1.49 | +$0.02 | +1.42% |
| 2026-08-23 | $1.47 | −$0.03 | -1.98% |
| 2026-08-22 | $1.50 | +$0.04 | +2.53% |
| 2026-08-21 | $1.46 | +$0.07 | +5.30% |
| 2026-08-20 | $1.39 | +$0.09 | +7.24% |
| 2026-08-19 | $1.29 | +$0.03 | +2.34% |
| 2026-08-18 | $1.26 | −$0.00 | -0.24% |
| 2026-08-17 | $1.27 | +$0.01 | +0.42% |
| 2026-08-16 | $1.26 | −$0.01 | -0.58% |
| 2026-08-15 | $1.27 | +$0.01 | +1.17% |
| 2026-08-14 | $1.25 | −$0.01 | -0.71% |
| 2026-08-13 | $1.26 | +$0.00 | +0.33% |
| 2026-08-12 | $1.26 | +$0.01 | +0.42% |
| 2026-08-11 | $1.25 | −$0.04 | -2.99% |
| 2026-08-10 | $1.29 | −$0.03 | -2.62% |
| 2026-08-09 | $1.33 | +$0.01 | +0.46% |
| 2026-08-08 | $1.32 | −$0.01 | -0.54% |
| 2026-08-07 | $1.33 | −$0.00 | -0.26% |
| 2026-08-06 | $1.33 | −$0.01 | -0.91% |
| 2026-08-05 | $1.34 | −$0.01 | -0.66% |
| 2026-08-04 | $1.35 | −$0.01 | -0.65% |
| 2026-08-03 | $1.36 | −$0.01 | -0.50% |
| 2026-08-02 | $1.37 | −$0.00 | -0.22% |
| 2026-08-01 | $1.37 | −$0.02 | -1.20% |
| 2026-07-31 | $1.39 | −$0.02 | -1.29% |
| 2026-07-30 | $1.41 | +$0.01 | +0.70% |
| 2026-07-29 | $1.40 | −$0.02 | -1.19% |
| 2026-07-28 | $1.41 | — | — |
