$0.38
-4.62%
24h
USD · 5 minutes ago
WDC Giá
WDC · WDC (WDC) price in USD.
WDC Giá
WDC · WDC (WDC) price in USD.
$0.38
-4.62%
24h
USD · 5 minutes ago
Hashrate
16.58 TH/s
Độ khó
123,505
Phần thưởng khối
1.0016 WDC
Thời gian khối
30s
Chiều cao
11,594,777
Current price
$0.38
Ticker
WDC
Updated
5 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
61 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-17 | $0.386400 | −$0.012600 | -3.16% |
| 2026-07-16 | $0.399000 | −$0.011600 | -2.83% |
| 2026-07-15 | $0.410600 | +$0.006200 | +1.53% |
| 2026-07-14 | $0.404400 | −$0.006400 | -1.56% |
| 2026-07-13 | $0.410800 | −$0.003100 | -0.75% |
| 2026-07-12 | $0.413900 | +$0.015400 | +3.86% |
| 2026-07-11 | $0.398500 | +$0.014300 | +3.72% |
| 2026-07-10 | $0.384200 | +$0.000100 | +0.03% |
| 2026-07-09 | $0.384100 | +$0.006800 | +1.80% |
| 2026-07-08 | $0.377300 | −$0.016900 | -4.29% |
| 2026-07-07 | $0.394200 | −$0.020700 | -4.99% |
| 2026-07-06 | $0.414900 | +$0.003900 | +0.95% |
| 2026-07-05 | $0.411000 | −$0.020800 | -4.82% |
| 2026-07-04 | $0.431800 | +$0.007800 | +1.84% |
| 2026-07-03 | $0.424000 | +$0.043000 | +11.29% |
| 2026-07-02 | $0.381000 | −$0.010500 | -2.68% |
| 2026-07-01 | $0.391500 | −$0.020600 | -5.00% |
| 2026-06-30 | $0.412100 | −$0.017000 | -3.96% |
| 2026-06-29 | $0.429100 | −$0.019600 | -4.37% |
| 2026-06-28 | $0.448700 | −$0.018600 | -3.98% |
| 2026-06-27 | $0.467300 | −$0.027800 | -5.62% |
| 2026-06-26 | $0.495100 | −$0.037400 | -7.02% |
| 2026-06-25 | $0.532500 | −$0.010800 | -1.99% |
| 2026-06-24 | $0.543300 | −$0.075600 | -12.22% |
| 2026-06-23 | $0.618900 | +$0.015600 | +2.59% |
| 2026-06-22 | $0.603300 | −$0.007800 | -1.28% |
| 2026-06-21 | $0.611100 | −$0.005800 | -0.94% |
| 2026-06-20 | $0.616900 | −$0.019700 | -3.09% |
| 2026-06-19 | $0.636600 | −$0.018400 | -2.81% |
| 2026-06-18 | $0.655000 | −$0.023800 | -3.51% |
| 2026-06-17 | $0.678800 | +$0.678200 | +113033.33% |
| 2026-06-16 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.000600 | −$0.000200 | -25.00% |
| 2026-06-10 | $0.000800 | −$0.000400 | -33.33% |
| 2026-06-09 | $0.001200 | −$0.000100 | -7.69% |
| 2026-06-08 | $0.001300 | +$0.000200 | +18.18% |
| 2026-06-07 | $0.001100 | +$0.000000 | +0.00% |
| 2026-06-06 | $0.001100 | −$0.000800 | -42.11% |
| 2026-06-05 | $0.001900 | −$0.000300 | -13.64% |
| 2026-06-04 | $0.002200 | −$0.000200 | -8.33% |
| 2026-06-03 | $0.002400 | −$0.000200 | -7.69% |
| 2026-06-02 | $0.002600 | −$0.000100 | -3.70% |
| 2026-06-01 | $0.002700 | −$0.000300 | -10.00% |
| 2026-05-31 | $0.003000 | +$0.000000 | +0.00% |
| 2026-05-30 | $0.003000 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.003000 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.003000 | +$0.000800 | +36.36% |
| 2026-05-27 | $0.002200 | −$0.001700 | -43.59% |
| 2026-05-26 | $0.003900 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.003900 | +$0.000100 | +2.63% |
| 2026-05-24 | $0.003800 | +$0.000500 | +15.15% |
| 2026-05-22 | $0.003300 | +$0.000000 | +0.00% |
| 2026-05-21 | $0.003300 | −$0.000100 | -2.94% |
| 2026-05-18 | $0.003400 | +$0.000000 | +0.00% |
| 2026-05-17 | $0.003400 | +$0.000000 | +0.00% |
| 2026-05-16 | $0.003400 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.003400 | — | — |