$0.27
-25.24%
24h
USD · 4 minutes ago
YEC Giá
YEC · YEC (YEC) price in USD.
YEC Giá
YEC · YEC (YEC) price in USD.
$0.27
-25.24%
24h
USD · 4 minutes ago
Hashrate
35.76 KH/s
Độ khó
322
Phần thưởng khối
1.0000 YEC
Thời gian khối
150s
Chiều cao
3,055,222
Current price
$0.27
Ticker
YEC
Updated
4 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $0.268300 | −$0.067700 | -20.15% |
| 2026-10-04 | $0.336000 | −$0.020700 | -5.80% |
| 2026-10-03 | $0.356700 | −$0.014300 | -3.85% |
| 2026-10-02 | $0.371000 | −$0.062800 | -14.48% |
| 2026-10-01 | $0.433800 | +$0.063700 | +17.21% |
| 2026-09-30 | $0.370100 | −$0.038500 | -9.42% |
| 2026-09-29 | $0.408600 | −$0.048000 | -10.51% |
| 2026-09-28 | $0.456600 | −$0.014700 | -3.12% |
| 2026-09-27 | $0.471300 | −$0.009600 | -2.00% |
| 2026-09-26 | $0.480900 | −$0.044200 | -8.42% |
| 2026-09-25 | $0.525100 | −$0.042900 | -7.55% |
| 2026-09-24 | $0.568000 | −$0.069700 | -10.93% |
| 2026-09-23 | $0.637700 | −$0.050700 | -7.36% |
| 2026-09-22 | $0.688400 | −$0.267100 | -27.95% |
| 2026-09-21 | $0.955500 | +$0.030100 | +3.25% |
| 2026-09-20 | $0.925400 | +$0.014100 | +1.55% |
| 2026-09-19 | $0.911300 | +$0.422700 | +86.51% |
| 2026-09-18 | $0.488600 | −$0.065900 | -11.88% |
| 2026-09-17 | $0.554500 | −$0.051000 | -8.42% |
| 2026-09-16 | $0.605500 | +$0.034900 | +6.12% |
| 2026-09-15 | $0.570600 | +$0.043400 | +8.23% |
| 2026-09-14 | $0.527200 | −$0.061300 | -10.42% |
| 2026-09-13 | $0.588500 | +$0.038100 | +6.92% |
| 2026-09-12 | $0.550400 | +$0.048600 | +9.69% |
| 2026-09-11 | $0.501800 | +$0.092600 | +22.63% |
| 2026-09-10 | $0.409200 | +$0.035900 | +9.62% |
| 2026-09-09 | $0.373300 | +$0.035300 | +10.44% |
| 2026-09-08 | $0.338000 | −$0.268800 | -44.30% |
| 2026-09-07 | $0.606800 | +$0.090200 | +17.46% |
| 2026-09-06 | $0.516600 | +$0.123100 | +31.28% |
| 2026-09-05 | $0.393500 | −$0.002800 | -0.71% |
| 2026-09-04 | $0.396300 | +$0.116800 | +41.79% |
| 2026-09-03 | $0.279500 | +$0.146500 | +110.15% |
| 2026-09-02 | $0.133000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.133000 | +$0.004300 | +3.34% |
| 2026-08-05 | $0.128700 | +$0.000600 | +0.47% |
| 2026-08-04 | $0.128100 | +$0.001700 | +1.34% |
| 2026-08-03 | $0.126400 | +$0.004000 | +3.27% |
| 2026-08-02 | $0.122400 | +$0.002800 | +2.34% |
| 2026-08-01 | $0.119600 | +$0.019600 | +19.60% |
| 2026-07-31 | $0.100000 | −$0.004900 | -4.67% |
| 2026-07-30 | $0.104900 | −$0.001800 | -1.69% |
| 2026-07-29 | $0.106700 | −$0.006300 | -5.58% |
| 2026-07-28 | $0.113000 | −$0.001800 | -1.57% |
| 2026-07-27 | $0.114800 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.114800 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.114800 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.114800 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.114800 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.114800 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.114800 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.114800 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.114800 | −$0.000600 | -0.52% |
| 2026-07-18 | $0.115400 | +$0.001100 | +0.96% |
| 2026-07-17 | $0.114300 | −$0.002200 | -1.89% |
| 2026-07-16 | $0.116500 | −$0.001500 | -1.27% |
| 2026-07-15 | $0.118000 | −$0.004000 | -3.28% |
| 2026-07-14 | $0.122000 | −$0.003300 | -2.63% |
| 2026-07-13 | $0.125300 | −$0.004700 | -3.62% |
| 2026-07-12 | $0.130000 | −$0.004500 | -3.35% |
| 2026-07-11 | $0.134500 | −$0.007200 | -5.08% |
| 2026-07-10 | $0.141700 | +$0.003000 | +2.16% |
| 2026-07-09 | $0.138700 | −$0.002500 | -1.77% |
| 2026-07-08 | $0.141200 | +$0.006300 | +4.67% |
| 2026-07-07 | $0.134900 | — | — |