$546.94
+25.39%
24h
USD · 3 minutes ago
BTCB2 Precio
BTCB2 · BTCB2 (BTCB2) price in USD.
BTCB2 Precio
BTCB2 · BTCB2 (BTCB2) price in USD.
$546.94
+25.39%
24h
USD · 3 minutes ago
Current price
$546.94
Ticker
BTCB2
Updated
3 minutes ago
Últimos 90 días · precio y cambio diario
31 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $552.34 | +$76.94 | +16.18% |
| 2026-10-04 | $475.40 | +$47.47 | +11.09% |
| 2026-10-03 | $427.93 | +$41.34 | +10.69% |
| 2026-10-02 | $386.59 | +$22.42 | +6.16% |
| 2026-10-01 | $364.17 | +$10.87 | +3.08% |
| 2026-09-30 | $353.30 | −$0.34 | -0.10% |
| 2026-09-29 | $353.64 | +$8.26 | +2.39% |
| 2026-09-28 | $345.37 | −$4.28 | -1.22% |
| 2026-09-27 | $349.65 | +$28.07 | +8.73% |
| 2026-09-26 | $321.57 | −$7.81 | -2.37% |
| 2026-09-25 | $329.38 | −$46.16 | -12.29% |
| 2026-09-24 | $375.54 | −$17.30 | -4.40% |
| 2026-09-23 | $392.84 | +$13.82 | +3.65% |
| 2026-09-22 | $379.02 | +$81.94 | +27.58% |
| 2026-09-21 | $297.07 | +$16.33 | +5.82% |
| 2026-09-20 | $280.74 | −$33.24 | -10.59% |
| 2026-09-19 | $313.98 | −$46.61 | -12.93% |
| 2026-09-18 | $360.59 | −$116.01 | -24.34% |
| 2026-09-17 | $476.61 | +$109.59 | +29.86% |
| 2026-09-16 | $367.02 | +$122.92 | +50.36% |
| 2026-09-15 | $244.09 | +$41.33 | +20.38% |
| 2026-09-14 | $202.76 | +$40.26 | +24.78% |
| 2026-09-13 | $162.50 | +$27.33 | +20.21% |
| 2026-09-12 | $135.18 | −$29.33 | -17.83% |
| 2026-09-11 | $164.51 | −$57.03 | -25.74% |
| 2026-09-10 | $221.53 | −$27.91 | -11.19% |
| 2026-09-09 | $249.45 | −$27.54 | -9.94% |
| 2026-09-08 | $276.99 | −$220.14 | -44.28% |
| 2026-09-07 | $497.13 | −$386.02 | -43.71% |
| 2026-09-06 | $883.14 | −$370.14 | -29.53% |
| 2026-09-05 | $1,253.29 | — | — |