$0.01
+28.85%
24h
USD · 9 minutes ago
CCX Precio
CCX · CCX (CCX) price in USD.
CCX Precio
CCX · CCX (CCX) price in USD.
$0.01
+28.85%
24h
USD · 9 minutes ago
Hashrate
140.00 KH/s
Dificultad
16,800,000
Recompensa de bloque
6.0020 CCX
Tiempo de bloque
120s
Altura
2,117,464
Current price
$0.01
Ticker
CCX
Updated
9 minutes ago
Últimos 90 días · precio y cambio diario
63 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.004200 | −$0.000500 | -10.64% |
| 2026-07-15 | $0.004700 | −$0.000500 | -9.62% |
| 2026-07-14 | $0.005200 | +$0.000100 | +1.96% |
| 2026-07-13 | $0.005100 | −$0.001200 | -19.05% |
| 2026-07-12 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.006300 | +$0.001300 | +26.00% |
| 2026-07-10 | $0.005000 | +$0.000100 | +2.04% |
| 2026-07-09 | $0.004900 | +$0.000100 | +2.08% |
| 2026-07-08 | $0.004800 | −$0.001800 | -27.27% |
| 2026-07-07 | $0.006600 | +$0.001300 | +24.53% |
| 2026-07-06 | $0.005300 | −$0.000600 | -10.17% |
| 2026-07-05 | $0.005900 | −$0.000100 | -1.67% |
| 2026-07-04 | $0.006000 | −$0.000200 | -3.23% |
| 2026-07-03 | $0.006200 | −$0.000300 | -4.62% |
| 2026-07-02 | $0.006500 | −$0.000600 | -8.45% |
| 2026-07-01 | $0.007100 | +$0.000500 | +7.58% |
| 2026-06-30 | $0.006600 | −$0.000600 | -8.33% |
| 2026-06-29 | $0.007200 | −$0.000100 | -1.37% |
| 2026-06-28 | $0.007300 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.007300 | +$0.000100 | +1.39% |
| 2026-06-26 | $0.007200 | −$0.000100 | -1.37% |
| 2026-06-25 | $0.007300 | +$0.000100 | +1.39% |
| 2026-06-24 | $0.007200 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.007200 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.007200 | −$0.000100 | -1.37% |
| 2026-06-21 | $0.007300 | +$0.000100 | +1.39% |
| 2026-06-20 | $0.007200 | −$0.000100 | -1.37% |
| 2026-06-19 | $0.007300 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.007300 | +$0.000000 | +0.00% |
| 2026-06-17 | $0.007300 | −$0.000200 | -2.67% |
| 2026-06-16 | $0.007500 | −$0.000100 | -1.32% |
| 2026-06-15 | $0.007600 | +$0.000100 | +1.33% |
| 2026-06-14 | $0.007500 | +$0.000200 | +2.74% |
| 2026-06-13 | $0.007300 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.007300 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.007300 | −$0.001100 | -13.10% |
| 2026-06-10 | $0.008400 | +$0.001100 | +15.07% |
| 2026-06-09 | $0.007300 | +$0.000000 | +0.00% |
| 2026-06-08 | $0.007300 | +$0.000100 | +1.39% |
| 2026-06-07 | $0.007200 | +$0.002200 | +44.00% |
| 2026-06-06 | $0.005000 | −$0.000500 | -9.09% |
| 2026-06-05 | $0.005500 | +$0.000000 | +0.00% |
| 2026-06-04 | $0.005500 | −$0.000500 | -8.33% |
| 2026-06-03 | $0.006000 | −$0.000300 | -4.76% |
| 2026-06-02 | $0.006300 | −$0.000400 | -5.97% |
| 2026-06-01 | $0.006700 | +$0.000300 | +4.69% |
| 2026-05-31 | $0.006400 | +$0.000100 | +1.59% |
| 2026-05-30 | $0.006300 | −$0.000100 | -1.56% |
| 2026-05-29 | $0.006400 | −$0.000700 | -9.86% |
| 2026-05-28 | $0.007100 | −$0.000600 | -7.79% |
| 2026-05-27 | $0.007700 | +$0.000200 | +2.67% |
| 2026-05-26 | $0.007500 | −$0.000300 | -3.85% |
| 2026-05-25 | $0.007800 | +$0.000900 | +13.04% |
| 2026-05-24 | $0.006900 | −$0.000100 | -1.43% |
| 2026-05-23 | $0.007000 | −$0.000100 | -1.41% |
| 2026-05-22 | $0.007100 | −$0.000100 | -1.39% |
| 2026-05-21 | $0.007200 | −$0.000100 | -1.37% |
| 2026-05-20 | $0.007300 | −$0.000600 | -7.59% |
| 2026-05-19 | $0.007900 | −$0.000200 | -2.47% |
| 2026-05-18 | $0.008100 | +$0.000200 | +2.53% |
| 2026-05-17 | $0.007900 | +$0.000700 | +9.72% |
| 2026-05-16 | $0.007200 | +$0.000500 | +7.46% |
| 2026-05-15 | $0.006700 | — | — |