$1.16
-0.13%
24h
USD · 5 minutes ago
DMD Precio
DMD · DMD (DMD) price in USD.
DMD Precio
DMD · DMD (DMD) price in USD.
$1.16
-0.13%
24h
USD · 5 minutes ago
Hashrate
51.56 TH/s
Dificultad
1,335,359
Recompensa de bloque
35.0000 DMD
Tiempo de bloque
150s
Altura
100,499
Current price
$1.16
Ticker
DMD
Updated
5 minutes ago
Últimos 90 días · precio y cambio diario
41 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $1.16 | −$0.00 | -0.12% |
| 2026-08-22 | $1.17 | +$0.05 | +4.13% |
| 2026-08-21 | $1.12 | +$0.02 | +1.98% |
| 2026-08-20 | $1.10 | +$0.13 | +13.23% |
| 2026-08-19 | $0.969500 | +$0.016600 | +1.74% |
| 2026-08-18 | $0.952900 | −$0.000200 | -0.02% |
| 2026-08-17 | $0.953100 | +$0.001900 | +0.20% |
| 2026-08-16 | $0.951200 | +$0.001100 | +0.12% |
| 2026-08-15 | $0.950100 | +$0.006100 | +0.65% |
| 2026-08-14 | $0.944000 | −$0.012600 | -1.32% |
| 2026-08-13 | $0.956600 | −$0.000300 | -0.03% |
| 2026-08-12 | $0.956900 | +$0.000300 | +0.03% |
| 2026-08-11 | $0.956600 | −$0.025700 | -2.62% |
| 2026-08-10 | $0.982300 | −$0.023400 | -2.33% |
| 2026-08-09 | $1.01 | −$0.02 | -1.96% |
| 2026-08-08 | $1.03 | −$0.01 | -0.89% |
| 2026-08-07 | $1.04 | +$0.00 | +0.13% |
| 2026-08-06 | $1.03 | −$0.00 | -0.01% |
| 2026-08-05 | $1.03 | −$0.00 | -0.10% |
| 2026-08-04 | $1.03 | +$0.00 | +0.31% |
| 2026-08-03 | $1.03 | +$0.03 | +2.67% |
| 2026-08-02 | $1.00 | +$0.00 | +0.38% |
| 2026-08-01 | $1.00 | −$0.07 | -6.78% |
| 2026-07-31 | $1.07 | −$0.05 | -4.73% |
| 2026-07-30 | $1.13 | +$0.00 | +0.27% |
| 2026-07-29 | $1.12 | +$0.00 | +0.05% |
| 2026-07-28 | $1.12 | −$0.00 | -0.09% |
| 2026-07-27 | $1.12 | −$0.00 | -0.15% |
| 2026-07-26 | $1.13 | +$0.00 | +0.11% |
| 2026-07-25 | $1.13 | −$0.00 | -0.04% |
| 2026-07-24 | $1.13 | +$0.00 | +0.07% |
| 2026-07-23 | $1.12 | +$0.00 | +0.01% |
| 2026-07-22 | $1.12 | +$0.00 | +0.35% |
| 2026-07-21 | $1.12 | +$0.02 | +1.88% |
| 2026-07-20 | $1.10 | +$0.00 | +0.09% |
| 2026-07-19 | $1.10 | −$0.00 | -0.13% |
| 2026-07-18 | $1.10 | +$0.00 | +0.15% |
| 2026-07-17 | $1.10 | −$0.00 | -0.12% |
| 2026-07-16 | $1.10 | +$0.00 | +0.04% |
| 2026-07-15 | $1.10 | −$0.00 | -0.09% |
| 2026-07-14 | $1.10 | — | — |