$0.28
-1.61%
24h
USD · 7 minutes ago
ELA Precio
ELA · ELA (ELA) price in USD.
ELA Precio
ELA · ELA (ELA) price in USD.
$0.28
-1.61%
24h
USD · 7 minutes ago
Current price
$0.28
Ticker
ELA
Updated
7 minutes ago
Últimos 90 días · precio y cambio diario
63 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.282400 | −$0.006400 | -2.22% |
| 2026-07-15 | $0.288800 | +$0.013400 | +4.87% |
| 2026-07-14 | $0.275400 | −$0.012800 | -4.44% |
| 2026-07-13 | $0.288200 | −$0.012200 | -4.06% |
| 2026-07-12 | $0.300400 | −$0.007100 | -2.31% |
| 2026-07-11 | $0.307500 | +$0.004900 | +1.62% |
| 2026-07-10 | $0.302600 | −$0.003400 | -1.11% |
| 2026-07-09 | $0.306000 | −$0.012400 | -3.89% |
| 2026-07-08 | $0.318400 | +$0.010500 | +3.41% |
| 2026-07-07 | $0.307900 | −$0.002900 | -0.93% |
| 2026-07-06 | $0.310800 | −$0.005500 | -1.74% |
| 2026-07-05 | $0.316300 | −$0.004500 | -1.40% |
| 2026-07-04 | $0.320800 | −$0.013400 | -4.01% |
| 2026-07-03 | $0.334200 | −$0.016100 | -4.60% |
| 2026-07-02 | $0.350300 | +$0.046800 | +15.42% |
| 2026-07-01 | $0.303500 | −$0.014800 | -4.65% |
| 2026-06-30 | $0.318300 | −$0.009700 | -2.96% |
| 2026-06-29 | $0.328000 | −$0.006800 | -2.03% |
| 2026-06-28 | $0.334800 | −$0.011100 | -3.21% |
| 2026-06-27 | $0.345900 | +$0.001300 | +0.38% |
| 2026-06-26 | $0.344600 | +$0.000100 | +0.03% |
| 2026-06-25 | $0.344500 | −$0.003000 | -0.86% |
| 2026-06-24 | $0.347500 | −$0.011200 | -3.12% |
| 2026-06-23 | $0.358700 | +$0.009000 | +2.57% |
| 2026-06-22 | $0.349700 | −$0.007900 | -2.21% |
| 2026-06-21 | $0.357600 | +$0.002100 | +0.59% |
| 2026-06-20 | $0.355500 | −$0.010600 | -2.90% |
| 2026-06-19 | $0.366100 | +$0.004500 | +1.24% |
| 2026-06-18 | $0.361600 | −$0.005900 | -1.61% |
| 2026-06-17 | $0.367500 | +$0.000300 | +0.08% |
| 2026-06-16 | $0.367200 | +$0.004100 | +1.13% |
| 2026-06-15 | $0.363100 | −$0.002900 | -0.79% |
| 2026-06-14 | $0.366000 | −$0.000700 | -0.19% |
| 2026-06-13 | $0.366700 | +$0.003200 | +0.88% |
| 2026-06-12 | $0.363500 | +$0.002200 | +0.61% |
| 2026-06-11 | $0.361300 | +$0.005300 | +1.49% |
| 2026-06-10 | $0.356000 | +$0.008400 | +2.42% |
| 2026-06-09 | $0.347600 | −$0.005000 | -1.42% |
| 2026-06-08 | $0.352600 | +$0.012200 | +3.58% |
| 2026-06-07 | $0.340400 | −$0.027700 | -7.53% |
| 2026-06-06 | $0.368100 | −$0.030100 | -7.56% |
| 2026-06-05 | $0.398200 | −$0.022900 | -5.44% |
| 2026-06-04 | $0.421100 | −$0.011400 | -2.64% |
| 2026-06-03 | $0.432500 | −$0.005000 | -1.14% |
| 2026-06-02 | $0.437500 | −$0.000400 | -0.09% |
| 2026-06-01 | $0.437900 | +$0.000600 | +0.14% |
| 2026-05-31 | $0.437300 | +$0.000200 | +0.05% |
| 2026-05-30 | $0.437100 | −$0.005200 | -1.18% |
| 2026-05-29 | $0.442300 | −$0.009400 | -2.08% |
| 2026-05-28 | $0.451700 | −$0.015600 | -3.34% |
| 2026-05-27 | $0.467300 | −$0.002400 | -0.51% |
| 2026-05-26 | $0.469700 | +$0.007600 | +1.64% |
| 2026-05-25 | $0.462100 | +$0.003200 | +0.70% |
| 2026-05-24 | $0.458900 | +$0.006400 | +1.41% |
| 2026-05-23 | $0.452500 | −$0.012200 | -2.63% |
| 2026-05-22 | $0.464700 | +$0.006100 | +1.33% |
| 2026-05-21 | $0.458600 | +$0.007500 | +1.66% |
| 2026-05-20 | $0.451100 | +$0.002100 | +0.47% |
| 2026-05-19 | $0.449000 | −$0.007300 | -1.60% |
| 2026-05-18 | $0.456300 | −$0.009900 | -2.12% |
| 2026-05-17 | $0.466200 | +$0.002500 | +0.54% |
| 2026-05-16 | $0.463700 | −$0.007500 | -1.59% |
| 2026-05-15 | $0.471200 | — | — |