$0.00
+1.58%
24h
USD · about 4 hours ago
GUN Precio
GUN · GUN (GUN) price in USD.
GUN Precio
GUN · GUN (GUN) price in USD.
$0.00
+1.58%
24h
USD · about 4 hours ago
Current price
$0.00
Ticker
GUN
Updated
about 4 hours ago
Últimos 90 días · precio y cambio diario
61 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-14 | $0.003900 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.003900 | −$0.000200 | -4.88% |
| 2026-07-12 | $0.004100 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.004100 | −$0.000100 | -2.38% |
| 2026-07-10 | $0.004200 | +$0.000300 | +7.69% |
| 2026-07-09 | $0.003900 | +$0.000100 | +2.63% |
| 2026-07-08 | $0.003800 | −$0.000400 | -9.52% |
| 2026-07-07 | $0.004200 | −$0.000100 | -2.33% |
| 2026-07-06 | $0.004300 | −$0.000200 | -4.44% |
| 2026-07-05 | $0.004500 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.004500 | +$0.000300 | +7.14% |
| 2026-07-03 | $0.004200 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.004200 | +$0.000100 | +2.44% |
| 2026-07-01 | $0.004100 | −$0.000100 | -2.38% |
| 2026-06-30 | $0.004200 | −$0.000100 | -2.33% |
| 2026-06-29 | $0.004300 | −$0.000200 | -4.44% |
| 2026-06-28 | $0.004500 | −$0.000100 | -2.17% |
| 2026-06-27 | $0.004600 | −$0.000200 | -4.17% |
| 2026-06-26 | $0.004800 | −$0.000300 | -5.88% |
| 2026-06-25 | $0.005100 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.005100 | −$0.000100 | -1.92% |
| 2026-06-23 | $0.005200 | −$0.000500 | -8.77% |
| 2026-06-22 | $0.005700 | −$0.000200 | -3.39% |
| 2026-06-21 | $0.005900 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.005900 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.005900 | −$0.000500 | -7.81% |
| 2026-06-18 | $0.006400 | +$0.000400 | +6.67% |
| 2026-06-17 | $0.006000 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.006000 | −$0.000300 | -4.76% |
| 2026-06-15 | $0.006300 | +$0.000500 | +8.62% |
| 2026-06-14 | $0.005800 | −$0.000200 | -3.33% |
| 2026-06-13 | $0.006000 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.006000 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.006000 | −$0.000100 | -1.64% |
| 2026-06-10 | $0.006100 | −$0.000200 | -3.17% |
| 2026-06-09 | $0.006300 | −$0.000300 | -4.55% |
| 2026-06-08 | $0.006600 | +$0.000100 | +1.54% |
| 2026-06-07 | $0.006500 | +$0.000300 | +4.84% |
| 2026-06-06 | $0.006200 | +$0.000200 | +3.33% |
| 2026-06-05 | $0.006000 | −$0.000500 | -7.69% |
| 2026-06-04 | $0.006500 | −$0.000800 | -10.96% |
| 2026-06-03 | $0.007300 | +$0.000100 | +1.39% |
| 2026-06-02 | $0.007200 | −$0.000200 | -2.70% |
| 2026-06-01 | $0.007400 | −$0.000700 | -8.64% |
| 2026-05-31 | $0.008100 | +$0.000900 | +12.50% |
| 2026-05-30 | $0.007200 | −$0.000600 | -7.69% |
| 2026-05-29 | $0.007800 | −$0.000600 | -7.14% |
| 2026-05-28 | $0.008400 | −$0.001000 | -10.64% |
| 2026-05-27 | $0.009400 | −$0.001900 | -16.81% |
| 2026-05-26 | $0.011300 | −$0.000400 | -3.42% |
| 2026-05-25 | $0.011700 | +$0.000000 | +0.00% |
| 2026-05-24 | $0.011700 | +$0.000000 | +0.00% |
| 2026-05-23 | $0.011700 | −$0.001100 | -8.59% |
| 2026-05-22 | $0.012800 | −$0.000200 | -1.54% |
| 2026-05-21 | $0.013000 | +$0.000100 | +0.78% |
| 2026-05-20 | $0.012900 | −$0.000100 | -0.77% |
| 2026-05-19 | $0.013000 | −$0.000200 | -1.52% |
| 2026-05-18 | $0.013200 | −$0.000400 | -2.94% |
| 2026-05-17 | $0.013600 | −$0.000400 | -2.86% |
| 2026-05-16 | $0.014000 | −$0.000100 | -0.71% |
| 2026-05-15 | $0.014100 | — | — |