$0.00
-10.57%
24h
USD · 9 minutes ago
LC2 Precio
LC2 · LC2 (LC2) price in USD.
LC2 Precio
LC2 · LC2 (LC2) price in USD.
$0.00
-10.57%
24h
USD · 9 minutes ago
Hashrate
1.05 TH/s
Dificultad
14,720
Recompensa de bloque
49.6406 LC2
Tiempo de bloque
150s
Altura
110,798
Current price
$0.00
Ticker
LC2
Updated
9 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-11 | $0.001800 | −$0.000200 | -10.00% |
| 2026-10-10 | $0.002000 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.002000 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.002000 | +$0.000100 | +5.26% |
| 2026-10-07 | $0.001900 | +$0.000100 | +5.56% |
| 2026-10-06 | $0.001800 | −$0.000300 | -14.29% |
| 2026-10-05 | $0.002100 | +$0.000200 | +10.53% |
| 2026-10-04 | $0.001900 | −$0.000100 | -5.00% |
| 2026-10-03 | $0.002000 | +$0.000100 | +5.26% |
| 2026-10-02 | $0.001900 | −$0.000300 | -13.64% |
| 2026-10-01 | $0.002200 | −$0.000400 | -15.38% |
| 2026-09-30 | $0.002600 | +$0.000500 | +23.81% |
| 2026-09-29 | $0.002100 | −$0.000600 | -22.22% |
| 2026-09-28 | $0.002700 | −$0.000500 | -15.62% |
| 2026-09-27 | $0.003200 | −$0.000200 | -5.88% |
| 2026-09-26 | $0.003400 | +$0.000300 | +9.68% |
| 2026-09-25 | $0.003100 | −$0.000200 | -6.06% |
| 2026-09-24 | $0.003300 | +$0.000000 | +0.00% |
| 2026-09-23 | $0.003300 | +$0.000400 | +13.79% |
| 2026-09-22 | $0.002900 | −$0.000100 | -3.33% |
| 2026-09-21 | $0.003000 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.003000 | +$0.000100 | +3.45% |
| 2026-09-19 | $0.002900 | +$0.000400 | +16.00% |
| 2026-09-18 | $0.002500 | −$0.000200 | -7.41% |
| 2026-09-17 | $0.002700 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.002700 | −$0.000400 | -12.90% |
| 2026-09-15 | $0.003100 | +$0.000200 | +6.90% |
| 2026-09-14 | $0.002900 | −$0.000100 | -3.33% |
| 2026-09-13 | $0.003000 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.003000 | −$0.000100 | -3.23% |
| 2026-09-11 | $0.003100 | +$0.000800 | +34.78% |
| 2026-09-10 | $0.002300 | −$0.000200 | -8.00% |
| 2026-09-09 | $0.002500 | +$0.000100 | +4.17% |
| 2026-09-08 | $0.002400 | −$0.000100 | -4.00% |
| 2026-09-07 | $0.002500 | −$0.000100 | -3.85% |
| 2026-09-06 | $0.002600 | +$0.000100 | +4.00% |
| 2026-09-05 | $0.002500 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.002500 | +$0.000300 | +13.64% |
| 2026-09-03 | $0.002200 | +$0.000800 | +57.14% |
| 2026-09-02 | $0.001400 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.001400 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.001400 | −$0.000100 | -6.67% |
| 2026-08-05 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.001500 | −$0.000100 | -6.25% |
| 2026-08-01 | $0.001600 | −$0.000300 | -15.79% |
| 2026-07-31 | $0.001900 | +$0.000300 | +18.75% |
| 2026-07-30 | $0.001600 | +$0.000200 | +14.29% |
| 2026-07-29 | $0.001400 | −$0.000600 | -30.00% |
| 2026-07-28 | $0.002000 | −$0.002100 | -51.22% |
| 2026-07-27 | $0.004100 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.004100 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.004100 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.004100 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.004100 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.004100 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.004100 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.004100 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.004100 | +$0.000100 | +2.50% |
| 2026-07-18 | $0.004000 | −$0.000400 | -9.09% |
| 2026-07-17 | $0.004400 | −$0.000200 | -4.35% |
| 2026-07-16 | $0.004600 | −$0.000700 | -13.21% |
| 2026-07-15 | $0.005300 | −$0.000100 | -1.85% |
| 2026-07-14 | $0.005400 | +$0.000300 | +5.88% |
| 2026-07-13 | $0.005100 | — | — |