$0.00
-8.97%
24h
USD · 7 minutes ago
LC2 Precio
LC2 · LC2 (LC2) price in USD.
LC2 Precio
LC2 · LC2 (LC2) price in USD.
$0.00
-8.97%
24h
USD · 7 minutes ago
Hashrate
2.44 TH/s
Dificultad
85,265
Recompensa de bloque
49.6406 LC2
Tiempo de bloque
150s
Altura
62,922
Current price
$0.00
Ticker
LC2
Updated
7 minutes ago
Últimos 90 días · precio y cambio diario
63 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.004600 | −$0.000700 | -13.21% |
| 2026-07-15 | $0.005300 | −$0.000100 | -1.85% |
| 2026-07-14 | $0.005400 | +$0.000300 | +5.88% |
| 2026-07-13 | $0.005100 | +$0.000000 | +0.00% |
| 2026-07-12 | $0.005100 | −$0.000100 | -1.92% |
| 2026-07-11 | $0.005200 | −$0.000600 | -10.34% |
| 2026-07-10 | $0.005800 | +$0.000300 | +5.45% |
| 2026-07-09 | $0.005500 | +$0.000300 | +5.77% |
| 2026-07-08 | $0.005200 | +$0.000000 | +0.00% |
| 2026-07-07 | $0.005200 | −$0.000200 | -3.70% |
| 2026-07-06 | $0.005400 | −$0.000100 | -1.82% |
| 2026-07-05 | $0.005500 | +$0.000300 | +5.77% |
| 2026-07-04 | $0.005200 | +$0.000600 | +13.04% |
| 2026-07-03 | $0.004600 | −$0.000100 | -2.13% |
| 2026-07-02 | $0.004700 | +$0.000700 | +17.50% |
| 2026-07-01 | $0.004000 | +$0.000500 | +14.29% |
| 2026-06-30 | $0.003500 | −$0.001500 | -30.00% |
| 2026-06-29 | $0.005000 | −$0.002000 | -28.57% |
| 2026-06-28 | $0.007000 | −$0.001000 | -12.50% |
| 2026-06-27 | $0.008000 | +$0.000600 | +8.11% |
| 2026-06-26 | $0.007400 | −$0.000200 | -2.63% |
| 2026-06-25 | $0.007600 | +$0.000100 | +1.33% |
| 2026-06-24 | $0.007500 | +$0.000300 | +4.17% |
| 2026-06-23 | $0.007200 | −$0.001400 | -16.28% |
| 2026-06-22 | $0.008600 | +$0.000100 | +1.18% |
| 2026-06-21 | $0.008500 | −$0.000300 | -3.41% |
| 2026-06-20 | $0.008800 | +$0.000300 | +3.53% |
| 2026-06-19 | $0.008500 | +$0.000900 | +11.84% |
| 2026-06-18 | $0.007600 | −$0.001200 | -13.64% |
| 2026-06-17 | $0.008800 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.008800 | −$0.000100 | -1.12% |
| 2026-06-15 | $0.008900 | +$0.000100 | +1.14% |
| 2026-06-14 | $0.008800 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.008800 | −$0.000100 | -1.12% |
| 2026-06-12 | $0.008900 | +$0.000100 | +1.14% |
| 2026-06-11 | $0.008800 | −$0.000200 | -2.22% |
| 2026-06-10 | $0.009000 | −$0.000200 | -2.17% |
| 2026-06-09 | $0.009200 | −$0.000300 | -3.16% |
| 2026-06-08 | $0.009500 | −$0.000400 | -4.04% |
| 2026-06-07 | $0.009900 | −$0.000100 | -1.00% |
| 2026-06-06 | $0.010000 | −$0.000900 | -8.26% |
| 2026-06-05 | $0.010900 | +$0.000000 | +0.00% |
| 2026-06-04 | $0.010900 | +$0.001100 | +11.22% |
| 2026-06-03 | $0.009800 | −$0.000500 | -4.85% |
| 2026-06-02 | $0.010300 | −$0.001000 | -8.85% |
| 2026-06-01 | $0.011300 | −$0.000900 | -7.38% |
| 2026-05-31 | $0.012200 | −$0.000600 | -4.69% |
| 2026-05-30 | $0.012800 | +$0.000100 | +0.79% |
| 2026-05-29 | $0.012700 | −$0.000200 | -1.55% |
| 2026-05-28 | $0.012900 | −$0.000100 | -0.77% |
| 2026-05-27 | $0.013000 | −$0.000100 | -0.76% |
| 2026-05-26 | $0.013100 | −$0.000600 | -4.38% |
| 2026-05-25 | $0.013700 | +$0.000900 | +7.03% |
| 2026-05-24 | $0.012800 | −$0.000300 | -2.29% |
| 2026-05-23 | $0.013100 | −$0.001000 | -7.09% |
| 2026-05-22 | $0.014100 | +$0.001000 | +7.63% |
| 2026-05-21 | $0.013100 | −$0.000100 | -0.76% |
| 2026-05-20 | $0.013200 | −$0.000400 | -2.94% |
| 2026-05-19 | $0.013600 | −$0.002100 | -13.38% |
| 2026-05-18 | $0.015700 | +$0.001100 | +7.53% |
| 2026-05-17 | $0.014600 | −$0.000100 | -0.68% |
| 2026-05-16 | $0.014700 | −$0.000300 | -2.00% |
| 2026-05-15 | $0.015000 | — | — |