$0.40
+4.09%
24h
USD · 7 minutes ago
ZEPH Precio
ZEPH · ZEPH (ZEPH) price in USD.
ZEPH Precio
ZEPH · ZEPH (ZEPH) price in USD.
$0.40
+4.09%
24h
USD · 7 minutes ago
Hashrate
43.95 MH/s
Dificultad
4,714,005,084
Recompensa de bloque
4.3038 ZEPH
Tiempo de bloque
120s
Altura
868,896
Current price
$0.40
Ticker
ZEPH
Updated
7 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-21 | $0.387700 | +$0.005800 | +1.52% |
| 2026-09-20 | $0.381900 | −$0.002900 | -0.75% |
| 2026-09-19 | $0.384800 | −$0.006600 | -1.69% |
| 2026-09-18 | $0.391400 | +$0.005000 | +1.29% |
| 2026-09-17 | $0.386400 | +$0.007900 | +2.09% |
| 2026-09-16 | $0.378500 | −$0.011500 | -2.95% |
| 2026-09-15 | $0.390000 | +$0.001600 | +0.41% |
| 2026-09-14 | $0.388400 | −$0.009300 | -2.34% |
| 2026-09-13 | $0.397700 | −$0.012900 | -3.14% |
| 2026-09-12 | $0.410600 | +$0.020000 | +5.12% |
| 2026-09-11 | $0.390600 | +$0.006400 | +1.67% |
| 2026-09-10 | $0.384200 | −$0.015100 | -3.78% |
| 2026-09-09 | $0.399300 | −$0.016200 | -3.90% |
| 2026-09-08 | $0.415500 | +$0.003000 | +0.73% |
| 2026-09-07 | $0.412500 | +$0.018100 | +4.59% |
| 2026-09-06 | $0.394400 | −$0.002700 | -0.68% |
| 2026-09-05 | $0.397100 | −$0.007300 | -1.81% |
| 2026-09-04 | $0.404400 | −$0.007900 | -1.92% |
| 2026-09-03 | $0.412300 | −$0.033800 | -7.58% |
| 2026-09-02 | $0.446100 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.446100 | −$0.002000 | -0.45% |
| 2026-08-05 | $0.448100 | −$0.011800 | -2.57% |
| 2026-08-04 | $0.459900 | −$0.004100 | -0.88% |
| 2026-08-03 | $0.464000 | −$0.003100 | -0.66% |
| 2026-08-02 | $0.467100 | −$0.009500 | -1.99% |
| 2026-08-01 | $0.476600 | −$0.008500 | -1.75% |
| 2026-07-31 | $0.485100 | −$0.021100 | -4.17% |
| 2026-07-30 | $0.506200 | +$0.033500 | +7.09% |
| 2026-07-29 | $0.472700 | −$0.013500 | -2.78% |
| 2026-07-28 | $0.486200 | +$0.052400 | +12.08% |
| 2026-07-27 | $0.433800 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.433800 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.433800 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.433800 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.433800 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.433800 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.433800 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.433800 | −$0.000200 | -0.05% |
| 2026-07-19 | $0.434000 | +$0.001000 | +0.23% |
| 2026-07-18 | $0.433000 | +$0.010500 | +2.49% |
| 2026-07-17 | $0.422500 | +$0.035100 | +9.06% |
| 2026-07-16 | $0.387400 | +$0.005300 | +1.39% |
| 2026-07-15 | $0.382100 | −$0.028100 | -6.85% |
| 2026-07-14 | $0.410200 | −$0.011700 | -2.77% |
| 2026-07-13 | $0.421900 | −$0.009700 | -2.25% |
| 2026-07-12 | $0.431600 | +$0.004800 | +1.12% |
| 2026-07-11 | $0.426800 | −$0.008300 | -1.91% |
| 2026-07-10 | $0.435100 | −$0.038600 | -8.15% |
| 2026-07-09 | $0.473700 | +$0.130800 | +38.15% |
| 2026-07-08 | $0.342900 | +$0.004800 | +1.42% |
| 2026-07-07 | $0.338100 | −$0.001300 | -0.38% |
| 2026-07-06 | $0.339400 | +$0.010200 | +3.10% |
| 2026-07-05 | $0.329200 | −$0.013500 | -3.94% |
| 2026-07-04 | $0.342700 | +$0.011300 | +3.41% |
| 2026-07-03 | $0.331400 | +$0.007900 | +2.44% |
| 2026-07-02 | $0.323500 | −$0.008700 | -2.62% |
| 2026-07-01 | $0.332200 | −$0.006500 | -1.92% |
| 2026-06-30 | $0.338700 | −$0.010600 | -3.03% |
| 2026-06-29 | $0.349300 | −$0.015300 | -4.20% |
| 2026-06-28 | $0.364600 | −$0.009200 | -2.46% |
| 2026-06-27 | $0.373800 | +$0.012000 | +3.32% |
| 2026-06-26 | $0.361800 | +$0.016400 | +4.75% |
| 2026-06-25 | $0.345400 | −$0.018800 | -5.16% |
| 2026-06-24 | $0.364200 | −$0.026000 | -6.66% |
| 2026-06-23 | $0.390200 | — | — |