$0.00
-0.44%
24h
USD · 1 minute ago
ZIL Precio
ZIL · ZIL (ZIL) price in USD.
ZIL Precio
ZIL · ZIL (ZIL) price in USD.
$0.00
-0.44%
24h
USD · 1 minute ago
Current price
$0.00
Ticker
ZIL
Updated
1 minute ago
Últimos 90 días · precio y cambio diario
63 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.003000 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.003000 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.003000 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.003000 | +$0.000000 | +0.00% |
| 2026-07-12 | $0.003000 | −$0.000100 | -3.23% |
| 2026-07-11 | $0.003100 | +$0.000100 | +3.33% |
| 2026-07-10 | $0.003000 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.003000 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.003000 | −$0.000100 | -3.23% |
| 2026-07-07 | $0.003100 | +$0.000000 | +0.00% |
| 2026-07-06 | $0.003100 | +$0.000000 | +0.00% |
| 2026-07-05 | $0.003100 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.003100 | +$0.000100 | +3.33% |
| 2026-07-03 | $0.003000 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.003000 | +$0.000100 | +3.45% |
| 2026-07-01 | $0.002900 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.002900 | −$0.000100 | -3.33% |
| 2026-06-29 | $0.003000 | +$0.000100 | +3.45% |
| 2026-06-28 | $0.002900 | −$0.000100 | -3.33% |
| 2026-06-27 | $0.003000 | +$0.000100 | +3.45% |
| 2026-06-26 | $0.002900 | −$0.000100 | -3.33% |
| 2026-06-25 | $0.003000 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.003000 | −$0.000100 | -3.23% |
| 2026-06-23 | $0.003100 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.003100 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.003100 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.003100 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.003100 | −$0.000100 | -3.13% |
| 2026-06-18 | $0.003200 | −$0.000100 | -3.03% |
| 2026-06-17 | $0.003300 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.003300 | +$0.000100 | +3.12% |
| 2026-06-15 | $0.003200 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.003200 | +$0.000100 | +3.23% |
| 2026-06-13 | $0.003100 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.003100 | +$0.000100 | +3.33% |
| 2026-06-11 | $0.003000 | −$0.000100 | -3.23% |
| 2026-06-10 | $0.003100 | +$0.000000 | +0.00% |
| 2026-06-09 | $0.003100 | +$0.000100 | +3.33% |
| 2026-06-08 | $0.003000 | +$0.000000 | +0.00% |
| 2026-06-07 | $0.003000 | −$0.000100 | -3.23% |
| 2026-06-06 | $0.003100 | −$0.000300 | -8.82% |
| 2026-06-05 | $0.003400 | −$0.000100 | -2.86% |
| 2026-06-04 | $0.003500 | −$0.000100 | -2.78% |
| 2026-06-03 | $0.003600 | −$0.000200 | -5.26% |
| 2026-06-02 | $0.003800 | +$0.000000 | +0.00% |
| 2026-06-01 | $0.003800 | +$0.000000 | +0.00% |
| 2026-05-31 | $0.003800 | +$0.000100 | +2.70% |
| 2026-05-30 | $0.003700 | −$0.000100 | -2.63% |
| 2026-05-29 | $0.003800 | −$0.000100 | -2.56% |
| 2026-05-28 | $0.003900 | +$0.000000 | +0.00% |
| 2026-05-27 | $0.003900 | +$0.000000 | +0.00% |
| 2026-05-26 | $0.003900 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.003900 | −$0.000100 | -2.50% |
| 2026-05-24 | $0.004000 | +$0.000100 | +2.56% |
| 2026-05-23 | $0.003900 | −$0.000100 | -2.50% |
| 2026-05-22 | $0.004000 | +$0.000000 | +0.00% |
| 2026-05-21 | $0.004000 | +$0.000100 | +2.56% |
| 2026-05-20 | $0.003900 | +$0.000000 | +0.00% |
| 2026-05-19 | $0.003900 | +$0.000000 | +0.00% |
| 2026-05-18 | $0.003900 | −$0.000100 | -2.50% |
| 2026-05-17 | $0.004000 | +$0.000000 | +0.00% |
| 2026-05-16 | $0.004000 | −$0.000100 | -2.44% |
| 2026-05-15 | $0.004100 | — | — |