BCA Giá
BCA (BCA) price in USD.
Hashrate
700.19 TH/s
Độ khó
84,120,939
Phần thưởng khối
3.1250 BCA
Thời gian khối
600s
Chiều cao
1,029,620
Current price
$0.04
Ticker
BCA
Updated
less than a minute ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-13 | $0.041100 | −$0.001600 | -3.75% |
| 2026-10-12 | $0.042700 | −$0.003600 | -7.78% |
| 2026-10-11 | $0.046300 | −$0.004300 | -8.50% |
| 2026-10-10 | $0.050600 | −$0.003100 | -5.77% |
| 2026-10-09 | $0.053700 | −$0.002400 | -4.28% |
| 2026-10-08 | $0.056100 | +$0.007000 | +14.26% |
| 2026-10-07 | $0.049100 | +$0.010900 | +28.53% |
| 2026-10-06 | $0.038200 | −$0.004100 | -9.69% |
| 2026-10-05 | $0.042300 | −$0.007700 | -15.40% |
| 2026-10-04 | $0.050000 | +$0.008300 | +19.90% |
| 2026-10-03 | $0.041700 | +$0.001500 | +3.73% |
| 2026-10-02 | $0.040200 | −$0.004800 | -10.67% |
| 2026-10-01 | $0.045000 | +$0.001100 | +2.51% |
| 2026-09-30 | $0.043900 | +$0.003900 | +9.75% |
| 2026-09-29 | $0.040000 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.040000 | −$0.000100 | -0.25% |
| 2026-09-27 | $0.040100 | −$0.000300 | -0.74% |
| 2026-09-26 | $0.040400 | −$0.000800 | -1.94% |
| 2026-09-25 | $0.041200 | −$0.002200 | -5.07% |
| 2026-09-24 | $0.043400 | +$0.008800 | +25.43% |
| 2026-09-23 | $0.034600 | +$0.004500 | +14.95% |
| 2026-09-22 | $0.030100 | −$0.003400 | -10.15% |
| 2026-09-21 | $0.033500 | −$0.003200 | -8.72% |
| 2026-09-20 | $0.036700 | −$0.002800 | -7.09% |
| 2026-09-19 | $0.039500 | −$0.006500 | -14.13% |
| 2026-09-18 | $0.046000 | −$0.010700 | -18.87% |
| 2026-09-17 | $0.056700 | +$0.018900 | +50.00% |
| 2026-09-16 | $0.037800 | −$0.003700 | -8.92% |
| 2026-09-15 | $0.041500 | −$0.001000 | -2.35% |
| 2026-09-14 | $0.042500 | −$0.000700 | -1.62% |
| 2026-09-13 | $0.043200 | +$0.000200 | +0.47% |
| 2026-09-12 | $0.043000 | −$0.000400 | -0.92% |
| 2026-09-11 | $0.043400 | +$0.002700 | +6.63% |
| 2026-09-10 | $0.040700 | +$0.000500 | +1.24% |
| 2026-09-09 | $0.040200 | +$0.000700 | +1.77% |
| 2026-09-08 | $0.039500 | −$0.002400 | -5.73% |
| 2026-09-07 | $0.041900 | +$0.001200 | +2.95% |
| 2026-09-06 | $0.040700 | +$0.001200 | +3.04% |
| 2026-09-05 | $0.039500 | +$0.000500 | +1.28% |
| 2026-09-04 | $0.039000 | −$0.005100 | -11.56% |
| 2026-09-03 | $0.044100 | +$0.002800 | +6.78% |
| 2026-09-02 | $0.041300 | +$0.006100 | +17.33% |
| 2026-09-01 | $0.035200 | +$0.001300 | +3.83% |
| 2026-08-31 | $0.033900 | −$0.004500 | -11.72% |
| 2026-08-30 | $0.038400 | −$0.001700 | -4.24% |
| 2026-08-29 | $0.040100 | +$0.002300 | +6.08% |
| 2026-08-28 | $0.037800 | −$0.004600 | -10.85% |
| 2026-08-27 | $0.042400 | +$0.006100 | +16.80% |
| 2026-08-26 | $0.036300 | +$0.000200 | +0.55% |
| 2026-08-25 | $0.036100 | −$0.000600 | -1.63% |
| 2026-08-24 | $0.036700 | −$0.002500 | -6.38% |
| 2026-08-23 | $0.039200 | +$0.000200 | +0.51% |
| 2026-08-22 | $0.039000 | +$0.003300 | +9.24% |
| 2026-08-21 | $0.035700 | −$0.001100 | -2.99% |
| 2026-08-20 | $0.036800 | −$0.002900 | -7.30% |
| 2026-08-19 | $0.039700 | +$0.006100 | +18.15% |
| 2026-08-18 | $0.033600 | −$0.001400 | -4.00% |
| 2026-08-17 | $0.035000 | +$0.001100 | +3.24% |
| 2026-08-16 | $0.033900 | +$0.000100 | +0.30% |
| 2026-08-15 | $0.033800 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.033800 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.033800 | −$0.005300 | -13.55% |
| 2026-08-12 | $0.039100 | −$0.001400 | -3.46% |
| 2026-08-11 | $0.040500 | +$0.002100 | +5.47% |
| 2026-08-10 | $0.038400 | +$0.000100 | +0.26% |
| 2026-08-09 | $0.038300 | +$0.001200 | +3.23% |
| 2026-08-08 | $0.037100 | −$0.000800 | -2.11% |
| 2026-08-07 | $0.037900 | −$0.003600 | -8.67% |
| 2026-08-06 | $0.041500 | −$0.002700 | -6.11% |
| 2026-08-05 | $0.044200 | −$0.002600 | -5.56% |
| 2026-08-04 | $0.046800 | +$0.007300 | +18.48% |
| 2026-08-03 | $0.039500 | +$0.000500 | +1.28% |
| 2026-08-02 | $0.039000 | −$0.003100 | -7.36% |
| 2026-08-01 | $0.042100 | −$0.000800 | -1.86% |
| 2026-07-31 | $0.042900 | −$0.006200 | -12.63% |
| 2026-07-30 | $0.049100 | +$0.013000 | +36.01% |
| 2026-07-29 | $0.036100 | −$0.000600 | -1.63% |
| 2026-07-28 | $0.036700 | −$0.001300 | -3.42% |
| 2026-07-27 | $0.038000 | −$0.006000 | -13.64% |
| 2026-07-26 | $0.044000 | −$0.007100 | -13.89% |
| 2026-07-25 | $0.051100 | +$0.003300 | +6.90% |
| 2026-07-24 | $0.047800 | +$0.000900 | +1.92% |
| 2026-07-23 | $0.046900 | +$0.007000 | +17.54% |
| 2026-07-22 | $0.039900 | +$0.004300 | +12.08% |
| 2026-07-21 | $0.035600 | +$0.000200 | +0.56% |
| 2026-07-20 | $0.035400 | −$0.002300 | -6.10% |
| 2026-07-19 | $0.037700 | +$0.005000 | +15.29% |
| 2026-07-18 | $0.032700 | −$0.001600 | -4.66% |
| 2026-07-17 | $0.034300 | −$0.004800 | -12.28% |
| 2026-07-16 | $0.039100 | +$0.004300 | +12.36% |
| 2026-07-15 | $0.034800 | — | — |