$0.04
+10.37%
24h
USD · 7 minutes ago
BCA Giá
BCA · BCA (BCA) price in USD.
BCA Giá
BCA · BCA (BCA) price in USD.
$0.04
+10.37%
24h
USD · 7 minutes ago
Hashrate
570.97 TH/s
Độ khó
94,259,479
Phần thưởng khối
BCA
Thời gian khối
0s
Chiều cao
1,017,124
Current price
$0.04
Ticker
BCA
Updated
7 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
63 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.039800 | +$0.005000 | +14.37% |
| 2026-07-15 | $0.034800 | −$0.001200 | -3.33% |
| 2026-07-14 | $0.036000 | −$0.000100 | -0.28% |
| 2026-07-13 | $0.036100 | −$0.000100 | -0.28% |
| 2026-07-12 | $0.036200 | −$0.000500 | -1.36% |
| 2026-07-11 | $0.036700 | −$0.002800 | -7.09% |
| 2026-07-10 | $0.039500 | −$0.000800 | -1.99% |
| 2026-07-09 | $0.040300 | −$0.001500 | -3.59% |
| 2026-07-08 | $0.041800 | −$0.003000 | -6.70% |
| 2026-07-07 | $0.044800 | −$0.003700 | -7.63% |
| 2026-07-06 | $0.048500 | +$0.005300 | +12.27% |
| 2026-07-05 | $0.043200 | −$0.004400 | -9.24% |
| 2026-07-04 | $0.047600 | −$0.002500 | -4.99% |
| 2026-07-03 | $0.050100 | −$0.000100 | -0.20% |
| 2026-07-02 | $0.050200 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.050200 | +$0.000100 | +0.20% |
| 2026-06-30 | $0.050100 | −$0.000800 | -1.57% |
| 2026-06-29 | $0.050900 | +$0.001500 | +3.04% |
| 2026-06-28 | $0.049400 | +$0.007500 | +17.90% |
| 2026-06-27 | $0.041900 | −$0.002500 | -5.63% |
| 2026-06-26 | $0.044400 | −$0.004900 | -9.94% |
| 2026-06-25 | $0.049300 | −$0.001800 | -3.52% |
| 2026-06-24 | $0.051100 | +$0.000800 | +1.59% |
| 2026-06-23 | $0.050300 | −$0.000100 | -0.20% |
| 2026-06-22 | $0.050400 | −$0.000200 | -0.40% |
| 2026-06-21 | $0.050600 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.050600 | −$0.000100 | -0.20% |
| 2026-06-19 | $0.050700 | +$0.000500 | +1.00% |
| 2026-06-18 | $0.050200 | −$0.000300 | -0.59% |
| 2026-06-17 | $0.050500 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.050500 | −$0.019300 | -27.65% |
| 2026-06-15 | $0.069800 | −$0.016600 | -19.21% |
| 2026-06-14 | $0.086400 | +$0.028900 | +50.26% |
| 2026-06-13 | $0.057500 | +$0.003200 | +5.89% |
| 2026-06-12 | $0.054300 | −$0.001500 | -2.69% |
| 2026-06-11 | $0.055800 | −$0.004400 | -7.31% |
| 2026-06-10 | $0.060200 | −$0.005700 | -8.65% |
| 2026-06-09 | $0.065900 | +$0.016400 | +33.13% |
| 2026-06-08 | $0.049500 | −$0.001700 | -3.32% |
| 2026-06-07 | $0.051200 | −$0.003400 | -6.23% |
| 2026-06-06 | $0.054600 | −$0.013200 | -19.47% |
| 2026-06-05 | $0.067800 | +$0.003000 | +4.63% |
| 2026-06-04 | $0.064800 | +$0.014600 | +29.08% |
| 2026-06-03 | $0.050200 | −$0.001200 | -2.33% |
| 2026-06-02 | $0.051400 | +$0.001700 | +3.42% |
| 2026-06-01 | $0.049700 | −$0.005100 | -9.31% |
| 2026-05-31 | $0.054800 | +$0.001100 | +2.05% |
| 2026-05-30 | $0.053700 | −$0.000500 | -0.92% |
| 2026-05-29 | $0.054200 | +$0.010700 | +24.60% |
| 2026-05-28 | $0.043500 | +$0.005100 | +13.28% |
| 2026-05-27 | $0.038400 | +$0.000000 | +0.00% |
| 2026-05-26 | $0.038400 | −$0.001300 | -3.27% |
| 2026-05-25 | $0.039700 | −$0.000800 | -1.98% |
| 2026-05-24 | $0.040500 | +$0.001800 | +4.65% |
| 2026-05-23 | $0.038700 | +$0.000400 | +1.04% |
| 2026-05-22 | $0.038300 | −$0.000200 | -0.52% |
| 2026-05-21 | $0.038500 | +$0.000800 | +2.12% |
| 2026-05-20 | $0.037700 | +$0.001500 | +4.14% |
| 2026-05-19 | $0.036200 | −$0.002500 | -6.46% |
| 2026-05-18 | $0.038700 | −$0.005000 | -11.44% |
| 2026-05-17 | $0.043700 | +$0.000400 | +0.92% |
| 2026-05-16 | $0.043300 | +$0.005500 | +14.55% |
| 2026-05-15 | $0.037800 | — | — |