$227.18
-4.61%
24h
USD · 3 minutes ago
BCH Giá
BCH · BCH (BCH) price in USD.
BCH Giá
BCH · BCH (BCH) price in USD.
$227.18
-4.61%
24h
USD · 3 minutes ago
Hashrate
2.70 EH/s
Độ khó
437,326,235,547
Phần thưởng khối
3.1250 BCH
Thời gian khối
600s
Chiều cao
959,767
Current price
$227.18
Ticker
BCH
Updated
3 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
62 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-15 | $234.03 | −$2.41 | -1.02% |
| 2026-07-14 | $236.43 | −$0.89 | -0.38% |
| 2026-07-13 | $237.32 | −$7.40 | -3.02% |
| 2026-07-12 | $244.72 | −$1.57 | -0.64% |
| 2026-07-11 | $246.29 | +$1.07 | +0.44% |
| 2026-07-10 | $245.22 | +$8.51 | +3.59% |
| 2026-07-09 | $236.72 | +$1.48 | +0.63% |
| 2026-07-08 | $235.23 | −$4.86 | -2.03% |
| 2026-07-07 | $240.10 | −$1.11 | -0.46% |
| 2026-07-06 | $241.21 | +$1.75 | +0.73% |
| 2026-07-05 | $239.46 | +$10.64 | +4.65% |
| 2026-07-04 | $228.83 | +$3.40 | +1.51% |
| 2026-07-03 | $225.43 | +$8.54 | +3.94% |
| 2026-07-02 | $216.88 | +$9.32 | +4.49% |
| 2026-07-01 | $207.56 | +$8.29 | +4.16% |
| 2026-06-30 | $199.27 | +$2.79 | +1.42% |
| 2026-06-29 | $196.49 | +$1.58 | +0.81% |
| 2026-06-28 | $194.90 | −$3.25 | -1.64% |
| 2026-06-27 | $198.15 | +$5.41 | +2.81% |
| 2026-06-26 | $192.74 | +$2.84 | +1.49% |
| 2026-06-25 | $189.90 | −$4.01 | -2.07% |
| 2026-06-24 | $193.91 | −$3.07 | -1.56% |
| 2026-06-23 | $196.98 | +$2.11 | +1.08% |
| 2026-06-22 | $194.87 | −$5.03 | -2.52% |
| 2026-06-21 | $199.90 | +$1.90 | +0.96% |
| 2026-06-20 | $198.00 | −$0.89 | -0.45% |
| 2026-06-19 | $198.89 | −$13.34 | -6.29% |
| 2026-06-18 | $212.23 | −$1.71 | -0.80% |
| 2026-06-17 | $213.94 | −$8.62 | -3.87% |
| 2026-06-16 | $222.56 | +$3.55 | +1.62% |
| 2026-06-15 | $219.01 | +$14.91 | +7.30% |
| 2026-06-14 | $204.11 | −$1.95 | -0.95% |
| 2026-06-13 | $206.06 | +$1.60 | +0.78% |
| 2026-06-12 | $204.46 | +$3.93 | +1.96% |
| 2026-06-11 | $200.52 | +$1.89 | +0.95% |
| 2026-06-10 | $198.64 | −$7.28 | -3.54% |
| 2026-06-09 | $205.92 | −$9.03 | -4.20% |
| 2026-06-08 | $214.95 | −$8.08 | -3.62% |
| 2026-06-07 | $223.03 | +$7.33 | +3.40% |
| 2026-06-06 | $215.70 | −$11.59 | -5.10% |
| 2026-06-05 | $227.30 | −$17.40 | -7.11% |
| 2026-06-04 | $244.69 | −$6.52 | -2.59% |
| 2026-06-03 | $251.21 | −$34.42 | -12.05% |
| 2026-06-02 | $285.63 | −$6.32 | -2.16% |
| 2026-06-01 | $291.95 | −$10.75 | -3.55% |
| 2026-05-31 | $302.70 | −$1.12 | -0.37% |
| 2026-05-30 | $303.82 | +$1.44 | +0.48% |
| 2026-05-29 | $302.38 | −$12.70 | -4.03% |
| 2026-05-28 | $315.07 | −$27.71 | -8.08% |
| 2026-05-27 | $342.78 | −$5.75 | -1.65% |
| 2026-05-26 | $348.54 | −$0.49 | -0.14% |
| 2026-05-25 | $349.03 | −$2.46 | -0.70% |
| 2026-05-24 | $351.49 | −$3.23 | -0.91% |
| 2026-05-23 | $354.73 | −$23.21 | -6.14% |
| 2026-05-22 | $377.94 | +$0.07 | +0.02% |
| 2026-05-21 | $377.87 | +$8.18 | +2.21% |
| 2026-05-20 | $369.70 | −$5.65 | -1.51% |
| 2026-05-19 | $375.35 | −$0.20 | -0.05% |
| 2026-05-18 | $375.55 | −$38.59 | -9.32% |
| 2026-05-17 | $414.14 | −$5.35 | -1.27% |
| 2026-05-16 | $419.48 | −$10.52 | -2.45% |
| 2026-05-15 | $430.00 | — | — |