$0.54
-0.63%
24h
USD · 8 minutes ago
DIMI Giá
DIMI · DIMI (DIMI) price in USD.
DIMI Giá
DIMI · DIMI (DIMI) price in USD.
$0.54
-0.63%
24h
USD · 8 minutes ago
Hashrate
1.79 GH/s
Độ khó
31
Phần thưởng khối
0.0022 DIMI
Thời gian khối
75s
Chiều cao
1,069,211
Current price
$0.54
Ticker
DIMI
Updated
8 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
58 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.599000 | +$0.030400 | +5.35% |
| 2026-07-15 | $0.568600 | −$0.291400 | -33.88% |
| 2026-07-14 | $0.860000 | −$0.075700 | -8.09% |
| 2026-07-13 | $0.935700 | +$0.258700 | +38.21% |
| 2026-07-12 | $0.677000 | −$0.257100 | -27.52% |
| 2026-07-11 | $0.934100 | −$0.017800 | -1.87% |
| 2026-07-10 | $0.951900 | +$0.470300 | +97.65% |
| 2026-07-09 | $0.481600 | −$0.352500 | -42.26% |
| 2026-07-08 | $0.834100 | −$0.111300 | -11.77% |
| 2026-07-07 | $0.945400 | +$0.269600 | +39.89% |
| 2026-07-06 | $0.675800 | −$0.013900 | -2.02% |
| 2026-07-05 | $0.689700 | +$0.243200 | +54.47% |
| 2026-07-04 | $0.446500 | −$0.433000 | -49.23% |
| 2026-07-03 | $0.879500 | +$0.426800 | +94.28% |
| 2026-07-02 | $0.452700 | +$0.124800 | +38.06% |
| 2026-07-01 | $0.327900 | −$0.088200 | -21.20% |
| 2026-06-30 | $0.416100 | −$0.160300 | -27.81% |
| 2026-06-29 | $0.576400 | −$0.369500 | -39.06% |
| 2026-06-28 | $0.945900 | −$0.000100 | -0.01% |
| 2026-06-27 | $0.946000 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.946000 | −$0.000100 | -0.01% |
| 2026-06-25 | $0.946100 | +$0.001200 | +0.13% |
| 2026-06-24 | $0.944900 | +$0.404800 | +74.95% |
| 2026-06-23 | $0.540100 | −$0.406200 | -42.93% |
| 2026-06-22 | $0.946300 | +$0.000100 | +0.01% |
| 2026-06-21 | $0.946200 | +$0.001400 | +0.15% |
| 2026-06-20 | $0.944800 | +$0.279300 | +41.97% |
| 2026-06-19 | $0.665500 | −$0.017700 | -2.59% |
| 2026-06-18 | $0.683200 | −$0.263000 | -27.80% |
| 2026-06-17 | $0.946200 | +$0.000300 | +0.03% |
| 2026-06-16 | $0.945900 | +$0.500000 | +112.13% |
| 2026-06-10 | $0.445900 | +$0.000000 | +0.00% |
| 2026-06-09 | $0.445900 | +$0.000000 | +0.00% |
| 2026-06-08 | $0.445900 | +$0.000000 | +0.00% |
| 2026-06-07 | $0.445900 | +$0.000000 | +0.00% |
| 2026-06-06 | $0.445900 | +$0.000000 | +0.00% |
| 2026-06-05 | $0.445900 | +$0.000000 | +0.00% |
| 2026-06-04 | $0.445900 | −$0.000400 | -0.09% |
| 2026-06-03 | $0.446300 | −$0.018700 | -4.02% |
| 2026-06-02 | $0.465000 | −$0.243100 | -34.33% |
| 2026-06-01 | $0.708100 | +$0.000000 | +0.00% |
| 2026-05-31 | $0.708100 | +$0.000000 | +0.00% |
| 2026-05-30 | $0.708100 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.708100 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.708100 | −$0.002100 | -0.30% |
| 2026-05-27 | $0.710200 | −$0.274800 | -27.90% |
| 2026-05-26 | $0.985000 | −$0.045000 | -4.37% |
| 2026-05-25 | $1.03 | +$0.00 | +0.07% |
| 2026-05-24 | $1.03 | −$0.01 | -0.63% |
| 2026-05-23 | $1.04 | +$0.00 | +0.00% |
| 2026-05-22 | $1.04 | −$0.00 | -0.02% |
| 2026-05-21 | $1.04 | −$0.07 | -6.10% |
| 2026-05-20 | $1.10 | +$0.14 | +14.53% |
| 2026-05-19 | $0.963300 | +$0.311600 | +47.81% |
| 2026-05-18 | $0.651700 | +$0.190600 | +41.34% |
| 2026-05-17 | $0.461100 | +$0.000000 | +0.00% |
| 2026-05-16 | $0.461100 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.461100 | — | — |