DMD Giá
DMD (DMD) price in USD.
Hashrate
45.55 TH/s
Độ khó
1,626,693
Phần thưởng khối
35.0000 DMD
Thời gian khối
150s
Chiều cao
147,531
Current price
$0.91
Ticker
DMD
Updated
10 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-11-14 | $0.939700 | −$0.015800 | -1.65% |
| 2026-11-13 | $0.955500 | −$0.032100 | -3.25% |
| 2026-11-12 | $0.987600 | −$0.003100 | -0.31% |
| 2026-11-11 | $0.990700 | −$0.021100 | -2.09% |
| 2026-11-10 | $1.01 | −$0.02 | -2.12% |
| 2026-11-09 | $1.03 | −$0.03 | -2.94% |
| 2026-11-08 | $1.07 | −$0.01 | -0.56% |
| 2026-11-07 | $1.07 | +$0.00 | +0.38% |
| 2026-11-06 | $1.07 | −$0.04 | -3.40% |
| 2026-11-05 | $1.10 | +$0.04 | +3.81% |
| 2026-11-04 | $1.06 | +$0.00 | +0.07% |
| 2026-11-03 | $1.06 | −$0.04 | -3.74% |
| 2026-11-02 | $1.10 | −$0.01 | -1.05% |
| 2026-11-01 | $1.12 | +$0.01 | +0.61% |
| 2026-10-31 | $1.11 | +$0.03 | +2.43% |
| 2026-10-30 | $1.08 | −$0.02 | -2.19% |
| 2026-10-29 | $1.11 | −$0.01 | -0.57% |
| 2026-10-28 | $1.11 | +$0.02 | +2.19% |
| 2026-10-27 | $1.09 | +$0.02 | +1.58% |
| 2026-10-26 | $1.07 | −$0.03 | -2.59% |
| 2026-10-25 | $1.10 | −$0.00 | -0.01% |
| 2026-10-24 | $1.10 | +$0.00 | +0.22% |
| 2026-10-23 | $1.10 | −$0.06 | -5.24% |
| 2026-10-22 | $1.16 | +$0.00 | +0.09% |
| 2026-10-21 | $1.16 | +$0.00 | +0.03% |
| 2026-10-20 | $1.16 | −$0.00 | -0.06% |
| 2026-10-19 | $1.16 | −$0.00 | -0.13% |
| 2026-10-18 | $1.16 | +$0.00 | +0.03% |
| 2026-10-17 | $1.16 | −$0.00 | -0.02% |
| 2026-10-16 | $1.16 | +$0.00 | +0.07% |
| 2026-10-15 | $1.16 | −$0.03 | -2.39% |
| 2026-10-14 | $1.19 | +$0.00 | +0.09% |
| 2026-10-13 | $1.19 | +$0.00 | +0.00% |
| 2026-10-12 | $1.19 | +$0.00 | +0.02% |
| 2026-10-11 | $1.19 | −$0.00 | -0.09% |
| 2026-10-10 | $1.19 | +$0.02 | +1.50% |
| 2026-10-09 | $1.17 | −$0.02 | -1.33% |
| 2026-10-08 | $1.19 | −$0.03 | -2.10% |
| 2026-10-07 | $1.21 | −$0.00 | -0.16% |
| 2026-10-06 | $1.21 | +$0.00 | +0.41% |
| 2026-10-05 | $1.21 | +$0.00 | +0.02% |
| 2026-10-04 | $1.21 | +$0.00 | +0.06% |
| 2026-10-03 | $1.21 | +$0.03 | +2.49% |
| 2026-10-02 | $1.18 | +$0.03 | +2.93% |
| 2026-10-01 | $1.15 | +$0.00 | +0.17% |
| 2026-09-30 | $1.14 | −$0.00 | -0.03% |
| 2026-09-29 | $1.14 | +$0.01 | +1.08% |
| 2026-09-28 | $1.13 | −$0.00 | -0.19% |
| 2026-09-27 | $1.13 | +$0.04 | +3.44% |
| 2026-09-26 | $1.10 | +$0.01 | +0.69% |
| 2026-09-25 | $1.09 | −$0.00 | -0.02% |
| 2026-09-24 | $1.09 | +$0.00 | +0.02% |
| 2026-09-23 | $1.09 | −$0.00 | -0.03% |
| 2026-09-22 | $1.09 | +$0.09 | +8.80% |
| 2026-09-21 | $1.00 | +$0.02 | +1.69% |
| 2026-09-20 | $0.983900 | +$0.000500 | +0.05% |
| 2026-09-19 | $0.983400 | −$0.000900 | -0.09% |
| 2026-09-18 | $0.984300 | +$0.000400 | +0.04% |
| 2026-09-17 | $0.983900 | −$0.127000 | -11.43% |
| 2026-09-16 | $1.11 | −$0.03 | -2.53% |
| 2026-09-15 | $1.14 | −$0.00 | -0.05% |
| 2026-09-14 | $1.14 | +$0.00 | +0.02% |
| 2026-09-13 | $1.14 | −$0.00 | -0.01% |
| 2026-09-12 | $1.14 | −$0.00 | -0.02% |
| 2026-09-11 | $1.14 | −$0.00 | -0.02% |
| 2026-09-10 | $1.14 | +$0.00 | +0.06% |
| 2026-09-09 | $1.14 | −$0.00 | -0.03% |
| 2026-09-08 | $1.14 | +$0.00 | +0.04% |
| 2026-09-07 | $1.14 | −$0.00 | -0.08% |
| 2026-09-06 | $1.14 | +$0.00 | +0.16% |
| 2026-09-05 | $1.14 | +$0.00 | +0.02% |
| 2026-09-04 | $1.14 | −$0.00 | -0.08% |
| 2026-09-03 | $1.14 | +$0.00 | +0.03% |
| 2026-09-02 | $1.14 | −$0.02 | -1.94% |
| 2026-09-01 | $1.16 | −$0.01 | -1.01% |
| 2026-08-31 | $1.17 | −$0.04 | -3.43% |
| 2026-08-30 | $1.22 | −$0.01 | -1.19% |
| 2026-08-29 | $1.23 | −$0.00 | -0.05% |
| 2026-08-28 | $1.23 | +$0.04 | +3.46% |
| 2026-08-27 | $1.19 | +$0.01 | +0.53% |
| 2026-08-26 | $1.18 | +$0.00 | +0.25% |
| 2026-08-25 | $1.18 | +$0.01 | +0.86% |
| 2026-08-24 | $1.17 | +$0.00 | +0.25% |
| 2026-08-23 | $1.17 | +$0.00 | +0.12% |
| 2026-08-22 | $1.17 | +$0.05 | +4.13% |
| 2026-08-21 | $1.12 | +$0.02 | +1.98% |
| 2026-08-20 | $1.10 | +$0.13 | +13.23% |
| 2026-08-19 | $0.969500 | +$0.016600 | +1.74% |
| 2026-08-18 | $0.952900 | −$0.000200 | -0.02% |
| 2026-08-17 | $0.953100 | +$0.001900 | +0.20% |
| 2026-08-16 | $0.951200 | — | — |