$0.01
+10.19%
24h
USD · 9 minutes ago
DNX Giá
DNX · DNX (DNX) price in USD.
DNX Giá
DNX · DNX (DNX) price in USD.
$0.01
+10.19%
24h
USD · 9 minutes ago
Hashrate
2.99 MH/s
Độ khó
360,031,593
Phần thưởng khối
9.9747 DNX
Thời gian khối
120s
Chiều cao
1,009,070
Current price
$0.01
Ticker
DNX
Updated
9 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
64 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-17 | $0.008400 | +$0.000500 | +6.33% |
| 2026-07-16 | $0.007900 | −$0.000100 | -1.25% |
| 2026-07-15 | $0.008000 | +$0.003400 | +73.91% |
| 2026-07-14 | $0.004600 | −$0.000800 | -14.81% |
| 2026-07-13 | $0.005400 | +$0.000100 | +1.89% |
| 2026-07-12 | $0.005300 | +$0.000500 | +10.42% |
| 2026-07-11 | $0.004800 | +$0.000200 | +4.35% |
| 2026-07-10 | $0.004600 | +$0.000200 | +4.55% |
| 2026-07-09 | $0.004400 | −$0.000600 | -12.00% |
| 2026-07-08 | $0.005000 | −$0.000500 | -9.09% |
| 2026-07-07 | $0.005500 | −$0.000900 | -14.06% |
| 2026-07-06 | $0.006400 | −$0.000600 | -8.57% |
| 2026-07-05 | $0.007000 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.007000 | −$0.000100 | -1.41% |
| 2026-07-03 | $0.007100 | −$0.000200 | -2.74% |
| 2026-07-02 | $0.007300 | −$0.000400 | -5.19% |
| 2026-07-01 | $0.007700 | −$0.000400 | -4.94% |
| 2026-06-30 | $0.008100 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.008100 | −$0.000200 | -2.41% |
| 2026-06-28 | $0.008300 | +$0.000900 | +12.16% |
| 2026-06-27 | $0.007400 | −$0.000600 | -7.50% |
| 2026-06-26 | $0.008000 | −$0.001000 | -11.11% |
| 2026-06-25 | $0.009000 | −$0.001400 | -13.46% |
| 2026-06-24 | $0.010400 | −$0.000700 | -6.31% |
| 2026-06-23 | $0.011100 | −$0.000400 | -3.48% |
| 2026-06-22 | $0.011500 | −$0.000200 | -1.71% |
| 2026-06-21 | $0.011700 | +$0.000100 | +0.86% |
| 2026-06-20 | $0.011600 | −$0.000400 | -3.33% |
| 2026-06-19 | $0.012000 | +$0.000500 | +4.35% |
| 2026-06-18 | $0.011500 | −$0.000800 | -6.50% |
| 2026-06-17 | $0.012300 | −$0.000100 | -0.81% |
| 2026-06-16 | $0.012400 | +$0.000300 | +2.48% |
| 2026-06-15 | $0.012100 | −$0.000600 | -4.72% |
| 2026-06-14 | $0.012700 | −$0.000600 | -4.51% |
| 2026-06-13 | $0.013300 | +$0.000200 | +1.53% |
| 2026-06-12 | $0.013100 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.013100 | +$0.000200 | +1.55% |
| 2026-06-10 | $0.012900 | −$0.000100 | -0.77% |
| 2026-06-09 | $0.013000 | −$0.000200 | -1.52% |
| 2026-06-08 | $0.013200 | −$0.000200 | -1.49% |
| 2026-06-07 | $0.013400 | −$0.001100 | -7.59% |
| 2026-06-06 | $0.014500 | −$0.000200 | -1.36% |
| 2026-06-05 | $0.014700 | +$0.001200 | +8.89% |
| 2026-06-04 | $0.013500 | −$0.000500 | -3.57% |
| 2026-06-03 | $0.014000 | −$0.000400 | -2.78% |
| 2026-06-02 | $0.014400 | −$0.000500 | -3.36% |
| 2026-06-01 | $0.014900 | +$0.001000 | +7.19% |
| 2026-05-31 | $0.013900 | +$0.000200 | +1.46% |
| 2026-05-30 | $0.013700 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.013700 | −$0.000100 | -0.72% |
| 2026-05-28 | $0.013800 | +$0.000000 | +0.00% |
| 2026-05-27 | $0.013800 | −$0.000300 | -2.13% |
| 2026-05-26 | $0.014100 | −$0.000100 | -0.70% |
| 2026-05-25 | $0.014200 | −$0.000600 | -4.05% |
| 2026-05-24 | $0.014800 | +$0.000300 | +2.07% |
| 2026-05-23 | $0.014500 | +$0.000000 | +0.00% |
| 2026-05-22 | $0.014500 | −$0.000400 | -2.68% |
| 2026-05-21 | $0.014900 | −$0.000400 | -2.61% |
| 2026-05-20 | $0.015300 | +$0.000700 | +4.79% |
| 2026-05-19 | $0.014600 | −$0.000100 | -0.68% |
| 2026-05-18 | $0.014700 | −$0.000400 | -2.65% |
| 2026-05-17 | $0.015100 | −$0.000100 | -0.66% |
| 2026-05-16 | $0.015200 | +$0.000100 | +0.66% |
| 2026-05-15 | $0.015100 | — | — |