Ergo Giá
Ergo (ERG) price in USD.
Hashrate
514.27 GH/s
Độ khó
61,712,841,572,352
Phần thưởng khối
3.0000 ERG
Thời gian khối
120s
Chiều cao
1,893,774
Current price
$0.30
Ticker
ERG
Updated
8 minutes ago
Halving milestones on this chart
Each dashed amber line marks the block at which Ergo's mining reward changed. The label shows the new reward after the event.
| Era | Date | Reward before | Reward after | |
|---|---|---|---|---|
| #0 | Apr 11, 2026 | — | → | 3 ERG |
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-13 | $0.316900 | −$0.005800 | -1.80% |
| 2026-10-12 | $0.322700 | −$0.007400 | -2.24% |
| 2026-10-11 | $0.330100 | +$0.012500 | +3.94% |
| 2026-10-10 | $0.317600 | +$0.018800 | +6.29% |
| 2026-10-09 | $0.298800 | −$0.000500 | -0.17% |
| 2026-10-08 | $0.299300 | −$0.011900 | -3.82% |
| 2026-10-07 | $0.311200 | −$0.012700 | -3.92% |
| 2026-10-06 | $0.323900 | +$0.009100 | +2.89% |
| 2026-10-05 | $0.314800 | +$0.004100 | +1.32% |
| 2026-10-04 | $0.310700 | −$0.007700 | -2.42% |
| 2026-10-03 | $0.318400 | −$0.005600 | -1.73% |
| 2026-10-02 | $0.324000 | −$0.004800 | -1.46% |
| 2026-10-01 | $0.328800 | −$0.004900 | -1.47% |
| 2026-09-30 | $0.333700 | +$0.009500 | +2.93% |
| 2026-09-29 | $0.324200 | +$0.003300 | +1.03% |
| 2026-09-28 | $0.320900 | −$0.007400 | -2.25% |
| 2026-09-27 | $0.328300 | −$0.006500 | -1.94% |
| 2026-09-26 | $0.334800 | −$0.005400 | -1.59% |
| 2026-09-25 | $0.340200 | −$0.005500 | -1.59% |
| 2026-09-24 | $0.345700 | −$0.013600 | -3.79% |
| 2026-09-23 | $0.359300 | +$0.025000 | +7.48% |
| 2026-09-22 | $0.334300 | +$0.035500 | +11.88% |
| 2026-09-21 | $0.298800 | +$0.019200 | +6.87% |
| 2026-09-20 | $0.279600 | −$0.001600 | -0.57% |
| 2026-09-19 | $0.281200 | +$0.021900 | +8.45% |
| 2026-09-18 | $0.259300 | +$0.009400 | +3.76% |
| 2026-09-17 | $0.249900 | +$0.001900 | +0.77% |
| 2026-09-16 | $0.248000 | −$0.005500 | -2.17% |
| 2026-09-15 | $0.253500 | −$0.012600 | -4.74% |
| 2026-09-14 | $0.266100 | +$0.007800 | +3.02% |
| 2026-09-13 | $0.258300 | +$0.005100 | +2.01% |
| 2026-09-12 | $0.253200 | +$0.001300 | +0.52% |
| 2026-09-11 | $0.251900 | +$0.006900 | +2.82% |
| 2026-09-10 | $0.245000 | −$0.000700 | -0.28% |
| 2026-09-09 | $0.245700 | +$0.003600 | +1.49% |
| 2026-09-08 | $0.242100 | −$0.018100 | -6.96% |
| 2026-09-07 | $0.260200 | −$0.001900 | -0.72% |
| 2026-09-06 | $0.262100 | +$0.003400 | +1.31% |
| 2026-09-05 | $0.258700 | −$0.002900 | -1.11% |
| 2026-09-04 | $0.261600 | +$0.010100 | +4.02% |
| 2026-09-03 | $0.251500 | +$0.026600 | +11.83% |
| 2026-09-02 | $0.224900 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.224900 | +$0.001100 | +0.49% |
| 2026-08-05 | $0.223800 | +$0.004000 | +1.82% |
| 2026-08-04 | $0.219800 | +$0.007500 | +3.53% |
| 2026-08-03 | $0.212300 | +$0.003900 | +1.87% |
| 2026-08-02 | $0.208400 | +$0.006200 | +3.07% |
| 2026-08-01 | $0.202200 | −$0.004700 | -2.27% |
| 2026-07-31 | $0.206900 | +$0.000600 | +0.29% |
| 2026-07-30 | $0.206300 | −$0.002400 | -1.15% |
| 2026-07-29 | $0.208700 | +$0.001000 | +0.48% |
| 2026-07-28 | $0.207700 | −$0.013500 | -6.10% |
| 2026-07-27 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.221200 | −$0.000100 | -0.05% |
| 2026-07-18 | $0.221300 | +$0.001400 | +0.64% |
| 2026-07-17 | $0.219900 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.219900 | +$0.004500 | +2.09% |
| 2026-07-15 | $0.215400 | — | — |