$0.35
+7.57%
24h
USD · 7 minutes ago
Ergo Giá
ERG · Ergo (ERG) price in USD.
Ergo Giá
ERG · Ergo (ERG) price in USD.
$0.35
+7.57%
24h
USD · 7 minutes ago
Hashrate
553.10 GH/s
Độ khó
66,372,344,217,600
Phần thưởng khối
3.0000 ERG
Thời gian khối
120s
Chiều cao
1,879,170
Current price
$0.35
Ticker
ERG
Updated
7 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
89 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-21 | $0.286600 | +$0.007000 | +2.50% |
| 2026-09-20 | $0.279600 | −$0.001600 | -0.57% |
| 2026-09-19 | $0.281200 | +$0.021900 | +8.45% |
| 2026-09-18 | $0.259300 | +$0.009400 | +3.76% |
| 2026-09-17 | $0.249900 | +$0.001900 | +0.77% |
| 2026-09-16 | $0.248000 | −$0.005500 | -2.17% |
| 2026-09-15 | $0.253500 | −$0.012600 | -4.74% |
| 2026-09-14 | $0.266100 | +$0.007800 | +3.02% |
| 2026-09-13 | $0.258300 | +$0.005100 | +2.01% |
| 2026-09-12 | $0.253200 | +$0.001300 | +0.52% |
| 2026-09-11 | $0.251900 | +$0.006900 | +2.82% |
| 2026-09-10 | $0.245000 | −$0.000700 | -0.28% |
| 2026-09-09 | $0.245700 | +$0.003600 | +1.49% |
| 2026-09-08 | $0.242100 | −$0.018100 | -6.96% |
| 2026-09-07 | $0.260200 | −$0.001900 | -0.72% |
| 2026-09-06 | $0.262100 | +$0.003400 | +1.31% |
| 2026-09-05 | $0.258700 | −$0.002900 | -1.11% |
| 2026-09-04 | $0.261600 | +$0.010100 | +4.02% |
| 2026-09-03 | $0.251500 | +$0.026600 | +11.83% |
| 2026-09-02 | $0.224900 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.224900 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.224900 | +$0.001100 | +0.49% |
| 2026-08-05 | $0.223800 | +$0.004000 | +1.82% |
| 2026-08-04 | $0.219800 | +$0.007500 | +3.53% |
| 2026-08-03 | $0.212300 | +$0.003900 | +1.87% |
| 2026-08-02 | $0.208400 | +$0.006200 | +3.07% |
| 2026-08-01 | $0.202200 | −$0.004700 | -2.27% |
| 2026-07-31 | $0.206900 | +$0.000600 | +0.29% |
| 2026-07-30 | $0.206300 | −$0.002400 | -1.15% |
| 2026-07-29 | $0.208700 | +$0.001000 | +0.48% |
| 2026-07-28 | $0.207700 | −$0.013500 | -6.10% |
| 2026-07-27 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.221200 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.221200 | −$0.000100 | -0.05% |
| 2026-07-18 | $0.221300 | +$0.001400 | +0.64% |
| 2026-07-17 | $0.219900 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.219900 | +$0.004500 | +2.09% |
| 2026-07-15 | $0.215400 | +$0.006100 | +2.91% |
| 2026-07-14 | $0.209300 | −$0.004300 | -2.01% |
| 2026-07-13 | $0.213600 | −$0.006500 | -2.95% |
| 2026-07-12 | $0.220100 | +$0.002000 | +0.92% |
| 2026-07-11 | $0.218100 | +$0.000800 | +0.37% |
| 2026-07-10 | $0.217300 | −$0.000500 | -0.23% |
| 2026-07-09 | $0.217800 | −$0.000200 | -0.09% |
| 2026-07-08 | $0.218000 | −$0.000700 | -0.32% |
| 2026-07-07 | $0.218700 | +$0.004000 | +1.86% |
| 2026-07-06 | $0.214700 | +$0.001200 | +0.56% |
| 2026-07-05 | $0.213500 | −$0.000200 | -0.09% |
| 2026-07-04 | $0.213700 | +$0.004400 | +2.10% |
| 2026-07-03 | $0.209300 | +$0.007200 | +3.56% |
| 2026-07-02 | $0.202100 | +$0.007900 | +4.07% |
| 2026-07-01 | $0.194200 | −$0.002200 | -1.12% |
| 2026-06-30 | $0.196400 | −$0.006100 | -3.01% |
| 2026-06-29 | $0.202500 | −$0.002600 | -1.27% |
| 2026-06-28 | $0.205100 | −$0.000800 | -0.39% |
| 2026-06-27 | $0.205900 | −$0.007100 | -3.33% |
| 2026-06-26 | $0.213000 | −$0.008000 | -3.62% |
| 2026-06-25 | $0.221000 | — | — |