$46.97
+0.00%
24h
USD · 10 minutes ago
Litecoin Giá
LTC · Litecoin (LTC) price in USD.
Litecoin Giá
LTC · Litecoin (LTC) price in USD.
$46.97
+0.00%
24h
USD · 10 minutes ago
Hashrate
2.77 PH/s
Độ khó
96,655,801
Phần thưởng khối
6.2500 LTC
Thời gian khối
150s
Chiều cao
3,146,948
Current price
$46.97
Ticker
LTC
Updated
10 minutes ago
Halving milestones on this chart
Each dashed amber line marks the block at which Litecoin's mining reward changed. The label shows the new reward after the event.
| Era | Date | Reward before | Reward after | |
|---|---|---|---|---|
| #1 | Aug 25, 2015 | 50 LTC | → | 25 LTC |
| #2 | Aug 05, 2019 | 25 LTC | → | 12.5 LTC |
| #3 | Aug 02, 2023 | 12.5 LTC | → | 6.25 LTC |
| #4 | Jul 27, 2027 | 6.25 LTC | → | 3.125 LTC |
| #5 | Jul 24, 2031 | 3.125 LTC | → | 1.5625 LTC |
90 ngày qua · giá và thay đổi hàng ngày
69 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-22 | $46.97 | +$0.00 | +0.00% |
| 2026-07-21 | $46.97 | +$0.00 | +0.00% |
| 2026-07-20 | $46.97 | +$0.01 | +0.02% |
| 2026-07-19 | $46.96 | +$0.97 | +2.12% |
| 2026-07-18 | $45.99 | +$1.12 | +2.50% |
| 2026-07-17 | $44.87 | −$0.13 | -0.30% |
| 2026-07-16 | $45.00 | −$0.18 | -0.40% |
| 2026-07-15 | $45.18 | +$1.03 | +2.33% |
| 2026-07-14 | $44.15 | +$0.60 | +1.38% |
| 2026-07-13 | $43.55 | −$1.01 | -2.27% |
| 2026-07-12 | $44.56 | −$0.45 | -0.99% |
| 2026-07-11 | $45.01 | +$0.59 | +1.32% |
| 2026-07-10 | $44.42 | +$0.52 | +1.18% |
| 2026-07-09 | $43.90 | +$0.36 | +0.82% |
| 2026-07-08 | $43.55 | −$0.63 | -1.43% |
| 2026-07-07 | $44.18 | −$0.77 | -1.71% |
| 2026-07-06 | $44.95 | +$0.10 | +0.23% |
| 2026-07-05 | $44.85 | +$0.21 | +0.47% |
| 2026-07-04 | $44.64 | +$0.90 | +2.06% |
| 2026-07-03 | $43.73 | +$0.60 | +1.40% |
| 2026-07-02 | $43.13 | +$0.81 | +1.92% |
| 2026-07-01 | $42.32 | +$0.13 | +0.31% |
| 2026-06-30 | $42.19 | −$0.54 | -1.25% |
| 2026-06-29 | $42.72 | +$0.20 | +0.46% |
| 2026-06-28 | $42.52 | +$0.63 | +1.50% |
| 2026-06-27 | $41.89 | +$0.87 | +2.13% |
| 2026-06-26 | $41.02 | +$0.14 | +0.33% |
| 2026-06-25 | $40.88 | −$1.17 | -2.79% |
| 2026-06-24 | $42.06 | −$2.56 | -5.74% |
| 2026-06-23 | $44.62 | +$0.18 | +0.40% |
| 2026-06-22 | $44.44 | −$0.03 | -0.06% |
| 2026-06-21 | $44.47 | +$0.55 | +1.25% |
| 2026-06-20 | $43.92 | +$0.10 | +0.22% |
| 2026-06-19 | $43.82 | −$1.01 | -2.26% |
| 2026-06-18 | $44.84 | −$0.78 | -1.72% |
| 2026-06-17 | $45.62 | −$0.33 | -0.72% |
| 2026-06-16 | $45.95 | +$0.69 | +1.53% |
| 2026-06-15 | $45.26 | +$0.98 | +2.22% |
| 2026-06-14 | $44.28 | +$1.27 | +2.95% |
| 2026-06-13 | $43.01 | +$0.40 | +0.94% |
| 2026-06-12 | $42.61 | +$0.90 | +2.16% |
| 2026-06-11 | $41.70 | −$1.23 | -2.86% |
| 2026-06-10 | $42.93 | −$0.30 | -0.69% |
| 2026-06-09 | $43.23 | +$0.33 | +0.78% |
| 2026-06-08 | $42.89 | +$1.67 | +4.06% |
| 2026-06-07 | $41.22 | −$1.74 | -4.04% |
| 2026-06-06 | $42.96 | −$2.61 | -5.72% |
| 2026-06-05 | $45.57 | −$1.60 | -3.39% |
| 2026-06-04 | $47.16 | +$0.45 | +0.97% |
| 2026-06-03 | $46.71 | −$4.13 | -8.12% |
| 2026-06-02 | $50.84 | −$1.01 | -1.94% |
| 2026-06-01 | $51.84 | −$0.46 | -0.87% |
| 2026-05-31 | $52.30 | +$0.50 | +0.96% |
| 2026-05-30 | $51.80 | +$0.13 | +0.25% |
| 2026-05-29 | $51.67 | −$0.11 | -0.21% |
| 2026-05-28 | $51.78 | −$0.14 | -0.27% |
| 2026-05-27 | $51.92 | −$0.65 | -1.23% |
| 2026-05-26 | $52.57 | −$0.22 | -0.42% |
| 2026-05-25 | $52.79 | −$0.65 | -1.22% |
| 2026-05-24 | $53.45 | +$0.86 | +1.63% |
| 2026-05-23 | $52.59 | −$1.38 | -2.56% |
| 2026-05-22 | $53.97 | −$0.11 | -0.20% |
| 2026-05-21 | $54.07 | +$0.06 | +0.12% |
| 2026-05-20 | $54.01 | −$0.14 | -0.26% |
| 2026-05-19 | $54.15 | +$0.24 | +0.45% |
| 2026-05-18 | $53.91 | −$2.18 | -3.89% |
| 2026-05-17 | $56.09 | −$0.32 | -0.57% |
| 2026-05-16 | $56.41 | −$1.16 | -2.02% |
| 2026-05-15 | $57.57 | — | — |