$0.60
-0.60%
24h
USD · 10 minutes ago
Verus Coin Giá
VRSC · Verus Coin (VRSC) price in USD.
Verus Coin Giá
VRSC · Verus Coin (VRSC) price in USD.
$0.60
-0.60%
24h
USD · 10 minutes ago
Hashrate
1.07 TH/s
Độ khó
5,495,915,642,232
Phần thưởng khối
6.0000 VRSC
Thời gian khối
60s
Chiều cao
4,155,718
Current price
$0.60
Ticker
VRSC
Updated
10 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
64 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-17 | $0.602800 | +$0.008600 | +1.45% |
| 2026-07-16 | $0.594200 | +$0.010900 | +1.87% |
| 2026-07-15 | $0.583300 | +$0.035500 | +6.48% |
| 2026-07-14 | $0.547800 | +$0.002400 | +0.44% |
| 2026-07-13 | $0.545400 | −$0.045400 | -7.68% |
| 2026-07-12 | $0.590800 | +$0.137300 | +30.28% |
| 2026-07-11 | $0.453500 | +$0.010800 | +2.44% |
| 2026-07-10 | $0.442700 | +$0.040700 | +10.12% |
| 2026-07-09 | $0.402000 | +$0.039500 | +10.90% |
| 2026-07-08 | $0.362500 | +$0.019100 | +5.56% |
| 2026-07-07 | $0.343400 | −$0.006300 | -1.80% |
| 2026-07-06 | $0.349700 | +$0.007600 | +2.22% |
| 2026-07-05 | $0.342100 | +$0.016200 | +4.97% |
| 2026-07-04 | $0.325900 | −$0.004000 | -1.21% |
| 2026-07-03 | $0.329900 | −$0.027500 | -7.69% |
| 2026-07-02 | $0.357400 | +$0.007900 | +2.26% |
| 2026-07-01 | $0.349500 | +$0.011300 | +3.34% |
| 2026-06-30 | $0.338200 | −$0.004600 | -1.34% |
| 2026-06-29 | $0.342800 | −$0.032100 | -8.56% |
| 2026-06-28 | $0.374900 | +$0.065100 | +21.01% |
| 2026-06-27 | $0.309800 | −$0.014600 | -4.50% |
| 2026-06-26 | $0.324400 | −$0.050300 | -13.42% |
| 2026-06-25 | $0.374700 | −$0.021600 | -5.45% |
| 2026-06-24 | $0.396300 | +$0.000700 | +0.18% |
| 2026-06-23 | $0.395600 | −$0.053500 | -11.91% |
| 2026-06-22 | $0.449100 | +$0.014400 | +3.31% |
| 2026-06-21 | $0.434700 | +$0.011100 | +2.62% |
| 2026-06-20 | $0.423600 | −$0.018100 | -4.10% |
| 2026-06-19 | $0.441700 | +$0.011500 | +2.67% |
| 2026-06-18 | $0.430200 | +$0.017400 | +4.22% |
| 2026-06-17 | $0.412800 | −$0.026400 | -6.01% |
| 2026-06-16 | $0.439200 | +$0.022600 | +5.42% |
| 2026-06-15 | $0.416600 | +$0.006500 | +1.58% |
| 2026-06-14 | $0.410100 | −$0.033300 | -7.51% |
| 2026-06-13 | $0.443400 | +$0.049800 | +12.65% |
| 2026-06-12 | $0.393600 | −$0.019800 | -4.79% |
| 2026-06-11 | $0.413400 | −$0.013000 | -3.05% |
| 2026-06-10 | $0.426400 | +$0.007300 | +1.74% |
| 2026-06-09 | $0.419100 | +$0.018700 | +4.67% |
| 2026-06-08 | $0.400400 | +$0.005800 | +1.47% |
| 2026-06-07 | $0.394600 | −$0.016000 | -3.90% |
| 2026-06-06 | $0.410600 | −$0.002600 | -0.63% |
| 2026-06-05 | $0.413200 | −$0.022000 | -5.06% |
| 2026-06-04 | $0.435200 | +$0.026400 | +6.46% |
| 2026-06-03 | $0.408800 | −$0.024800 | -5.72% |
| 2026-06-02 | $0.433600 | −$0.062100 | -12.53% |
| 2026-06-01 | $0.495700 | −$0.016900 | -3.30% |
| 2026-05-31 | $0.512600 | +$0.021900 | +4.46% |
| 2026-05-30 | $0.490700 | +$0.005400 | +1.11% |
| 2026-05-29 | $0.485300 | −$0.100900 | -17.21% |
| 2026-05-28 | $0.586200 | −$0.002700 | -0.46% |
| 2026-05-27 | $0.588900 | +$0.067500 | +12.95% |
| 2026-05-26 | $0.521400 | −$0.027200 | -4.96% |
| 2026-05-25 | $0.548600 | −$0.004300 | -0.78% |
| 2026-05-24 | $0.552900 | −$0.042900 | -7.20% |
| 2026-05-23 | $0.595800 | +$0.008500 | +1.45% |
| 2026-05-22 | $0.587300 | +$0.084500 | +16.81% |
| 2026-05-21 | $0.502800 | +$0.065100 | +14.87% |
| 2026-05-20 | $0.437700 | +$0.045500 | +11.60% |
| 2026-05-19 | $0.392200 | −$0.291500 | -42.64% |
| 2026-05-18 | $0.683700 | −$0.076900 | -10.11% |
| 2026-05-17 | $0.760600 | +$0.006000 | +0.80% |
| 2026-05-16 | $0.754600 | −$0.017600 | -2.28% |
| 2026-05-15 | $0.772200 | — | — |